[{"data":1,"prerenderedAt":11165},["Reactive",2],{"3OPYovRy0D":3,"il39ewZJ5f":7,"_apollo:default":10700},{"topBars":4},{"__typename":5,"data":6},"TopBarEntityResponseCollection",[],{"products":8,"fundDistributors":10278},{"__typename":9,"data":10},"ProductEntityResponseCollection",[11],{"__typename":12,"attributes":13},"ProductEntity",{"__typename":14,"apiName":15,"automatedData":16,"name":22,"product_type":1402,"renderType":1403,"ticker":22,"announcements":1404,"countries":1437,"faq_products":1446,"index":1449,"fund_distributors":9976,"tags":10055,"texts":10058},"Product","fomo11",{"nav":17,"inav":18,"info":19,"vol12m":32,"navDate":33,"meanAUM3Y":34,"statistics":35,"navPerShare":38,"performance":39,"navUpdatedAt":45,"shareholders":46,"fundStartDate":57,"inavUpdatedAt":58,"dailyDataExcelUrl":59,"dailyPerformance30D":60,"dailyPerformanceChart":199,"accumulatedPerformance":1383,"shareholdersSegmentations":1401},"13095128.68","20.204226534813003",{"pcfDate":20,"currency":21,"fundName":22,"isinCode":23,"closingNAVDate":24,"netAssetValuePerShare":25,"totalSharesOutstanding":26,"netAssetValuePerCreationUnit":27,"numberOfSharesPerCreationUnit":28,"estimatedCashComponentPerCreationUnit":29,"cashComponentAdjustmentPerCreationUnit":30,"estimatedNetAssetValuePerShareForNextDate":31},"2026-04-24","BRL","FOMO11","BRFOMOCTF004","2026-04-23",20.16288541,649467,151221.640575,7500,157500,-5202.22,21,"0.028897829967621264","23/04/2026",13904773.931666669,{"negativeMonths":36,"positiveMonths":37},5,7,"20.16288541",{"1d":40,"12m":41,"itd":42,"mtd":43,"ytd":44},"-0.01319292550263280502987023456290802111","-0.33807210164031258187733599923587420676","-0.29807187432550043516100957354221061793","0.00695788530650544162000133467749965338","-0.2347412105587029539237610968582490947","-",[47,51,54],{"client":48,"shares":49,"participation":50},"Cliente_0000001",0,0.0542,{"client":52,"shares":49,"participation":53},"Cliente_0000002",0.31739999999999996,{"client":55,"shares":49,"participation":56},"Cliente_0000003",0.115,"2025-04-15","2026-04-24T14:41:07.401664","https://hdx-website-cms-prod-upload-bucket.s3.amazonaws.com/quotes_table_FOMO11_24_04_2026.xlsx",[61,65,71,77,83,85,87,93,99,105,111,117,119,121,127,133,138,143,149,151,153,155,161,166,171,177,179,181,187,193],{"AUM":62,"Price":63,"IndexValue":64,"NavUnitValue":25,"ReferenceDate":24},13095128.68,20.2,16320.141096,{"AUM":66,"Price":67,"IndexValue":68,"NavUnitValue":69,"ReferenceDate":70},13116958.1,20.19,16569.912,20.43244919,"2026-04-22",{"AUM":72,"Price":73,"IndexValue":74,"NavUnitValue":75,"ReferenceDate":76},12912321.39,20.03,16589.2608,20.11368404,"2026-04-20",{"AUM":78,"Price":79,"IndexValue":80,"NavUnitValue":81,"ReferenceDate":82},13202972,20.52,16643.304,20.56643412,"2026-04-19",{"AUM":78,"Price":79,"IndexValue":80,"NavUnitValue":81,"ReferenceDate":84},"2026-04-18",{"AUM":78,"Price":79,"IndexValue":80,"NavUnitValue":81,"ReferenceDate":86},"2026-04-17",{"AUM":88,"Price":89,"IndexValue":90,"NavUnitValue":91,"ReferenceDate":92},12977482.1,20.21,16356.187248,20.21518567,"2026-04-16",{"AUM":94,"Price":95,"IndexValue":96,"NavUnitValue":97,"ReferenceDate":98},12745093.53,20,16060.38394,19.85319111,"2026-04-15",{"AUM":100,"Price":101,"IndexValue":102,"NavUnitValue":103,"ReferenceDate":104},12599817.25,19.48,15875.06214,19.62689244,"2026-04-14",{"AUM":106,"Price":107,"IndexValue":108,"NavUnitValue":109,"ReferenceDate":110},12390198.41,19.35,15608.12275,19.30036656,"2026-04-13",{"AUM":112,"Price":113,"IndexValue":114,"NavUnitValue":115,"ReferenceDate":116},12677437.61,19.83,15970.057764,19.74780263,"2026-04-12",{"AUM":112,"Price":113,"IndexValue":114,"NavUnitValue":115,"ReferenceDate":118},"2026-04-11",{"AUM":112,"Price":113,"IndexValue":114,"NavUnitValue":115,"ReferenceDate":120},"2026-04-10",{"AUM":122,"Price":123,"IndexValue":124,"NavUnitValue":125,"ReferenceDate":126},12738646.9,19.7,16046.57847,19.8431491,"2026-04-09",{"AUM":128,"Price":129,"IndexValue":130,"NavUnitValue":131,"ReferenceDate":132},12850382.52,19.97,16187.1813,20.01720107,"2026-04-08",{"AUM":134,"Price":73,"IndexValue":135,"NavUnitValue":136,"ReferenceDate":137},12578510.76,15841.24132,19.59370304,"2026-04-07",{"AUM":139,"Price":73,"IndexValue":140,"NavUnitValue":141,"ReferenceDate":142},12512521.96,16156.129248,19.49091148,"2026-04-06",{"AUM":144,"Price":145,"IndexValue":146,"NavUnitValue":147,"ReferenceDate":148},12544491.8,19.58,15794.030548,19.5407113,"2026-04-05",{"AUM":144,"Price":145,"IndexValue":146,"NavUnitValue":147,"ReferenceDate":150},"2026-04-04",{"AUM":144,"Price":145,"IndexValue":146,"NavUnitValue":147,"ReferenceDate":152},"2026-04-03",{"AUM":144,"Price":145,"IndexValue":146,"NavUnitValue":147,"ReferenceDate":154},"2026-04-02",{"AUM":156,"Price":157,"IndexValue":158,"NavUnitValue":159,"ReferenceDate":160},12921317.61,20.16,16270.865383,20.12769756,"2026-04-01",{"AUM":162,"Price":95,"IndexValue":163,"NavUnitValue":164,"ReferenceDate":165},12854467.15,16184.910746,20.02356375,"2026-03-31",{"AUM":167,"Price":89,"IndexValue":168,"NavUnitValue":169,"ReferenceDate":170},13005320.29,16370.608834,20.25854958,"2026-03-30",{"AUM":172,"Price":173,"IndexValue":174,"NavUnitValue":175,"ReferenceDate":176},12840137.35,19.95,16158.884274,20.00124206,"2026-03-29",{"AUM":172,"Price":173,"IndexValue":174,"NavUnitValue":175,"ReferenceDate":178},"2026-03-28",{"AUM":172,"Price":173,"IndexValue":174,"NavUnitValue":175,"ReferenceDate":180},"2026-03-27",{"AUM":182,"Price":183,"IndexValue":184,"NavUnitValue":185,"ReferenceDate":186},12996982.2,20.3,16356.382218,20.24556124,"2026-03-26",{"AUM":188,"Price":189,"IndexValue":190,"NavUnitValue":191,"ReferenceDate":192},13409923.42,20.76,16877.910588,20.88880492,"2026-03-25",{"AUM":194,"Price":195,"IndexValue":196,"NavUnitValue":197,"ReferenceDate":198},13281284.13,20.67,16714.201056,20.6884219,"2026-03-24",[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,234,238,240,242,246,250,254,258,262,264,266,270,274,278,282,286,288,290,294,298,302,306,310,312,314,318,322,326,330,334,336,338,342,346,350,352,354,356,358,362,366,370,374,378,380,382,386,390,394,398,402,404,406,410,414,418,422,426,428,430,434,438,442,446,450,452,454,458,462,466,470,474,476,478,482,486,490,494,498,500,502,506,508,510,514,518,520,522,526,528,530,534,538,540,542,546,550,554,558,562,564,566,570,574,578,582,586,588,590,594,598,602,606,610,612,614,618,622,626,630,634,636,638,642,644,648,652,656,658,660,664,668,672,676,680,682,684,688,692,696,700,704,706,708,712,716,720,724,728,730,732,736,740,744,748,752,754,756,760,764,768,772,776,778,780,784,788,792,796,800,802,804,808,812,816,820,824,826,828,832,836,840,844,848,850,852,856,860,864,868,872,874,876,880,884,888,892,896,898,900,904,908,912,916,920,922,924,928,932,936,940,944,946,948,952,956,960,964,968,970,972,976,980,984,988,992,994,996,1000,1004,1008,1012,1016,1018,1020,1024,1028,1032,1036,1040,1042,1044,1048,1052,1056,1060,1064,1066,1068,1072,1076,1080,1084,1088,1090,1092,1096,1100,1104,1108,1112,1114,1116,1120,1124,1128,1132,1136,1138,1140,1144,1148,1152,1156,1160,1162,1164,1168,1170,1174,1178,1182,1184,1186,1190,1194,1198,1202,1206,1208,1210,1214,1218,1222,1226,1230,1232,1234,1238,1242,1246,1250,1254,1256,1258,1262,1266,1270,1274,1278,1280,1282,1286,1290,1294,1298,1302,1304,1306,1310,1314,1318,1322,1326,1328,1330,1334,1336,1340,1344,1348,1350,1352,1356,1360,1364,1368,1370,1372,1374,1376,1380],{"IndexValue":64,"NavUnitValue":25,"ReferenceDate":24},{"IndexValue":68,"NavUnitValue":69,"ReferenceDate":70},{"IndexValue":74,"NavUnitValue":75,"ReferenceDate":76},{"IndexValue":80,"NavUnitValue":81,"ReferenceDate":82},{"IndexValue":80,"NavUnitValue":81,"ReferenceDate":84},{"IndexValue":80,"NavUnitValue":81,"ReferenceDate":86},{"IndexValue":90,"NavUnitValue":91,"ReferenceDate":92},{"IndexValue":96,"NavUnitValue":97,"ReferenceDate":98},{"IndexValue":102,"NavUnitValue":103,"ReferenceDate":104},{"IndexValue":108,"NavUnitValue":109,"ReferenceDate":110},{"IndexValue":114,"NavUnitValue":115,"ReferenceDate":116},{"IndexValue":114,"NavUnitValue":115,"ReferenceDate":118},{"IndexValue":114,"NavUnitValue":115,"ReferenceDate":120},{"IndexValue":124,"NavUnitValue":125,"ReferenceDate":126},{"IndexValue":130,"NavUnitValue":131,"ReferenceDate":132},{"IndexValue":135,"NavUnitValue":136,"ReferenceDate":137},{"IndexValue":140,"NavUnitValue":141,"ReferenceDate":142},{"IndexValue":146,"NavUnitValue":147,"ReferenceDate":148},{"IndexValue":146,"NavUnitValue":147,"ReferenceDate":150},{"IndexValue":146,"NavUnitValue":147,"ReferenceDate":152},{"IndexValue":146,"NavUnitValue":147,"ReferenceDate":154},{"IndexValue":158,"NavUnitValue":159,"ReferenceDate":160},{"IndexValue":163,"NavUnitValue":164,"ReferenceDate":165},{"IndexValue":168,"NavUnitValue":169,"ReferenceDate":170},{"IndexValue":174,"NavUnitValue":175,"ReferenceDate":176},{"IndexValue":174,"NavUnitValue":175,"ReferenceDate":178},{"IndexValue":174,"NavUnitValue":175,"ReferenceDate":180},{"IndexValue":184,"NavUnitValue":185,"ReferenceDate":186},{"IndexValue":190,"NavUnitValue":191,"ReferenceDate":192},{"IndexValue":196,"NavUnitValue":197,"ReferenceDate":198},{"IndexValue":231,"NavUnitValue":232,"ReferenceDate":233},16649.504424,20.61020587,"2026-03-23",{"IndexValue":235,"NavUnitValue":236,"ReferenceDate":237},16932.42266,20.96116694,"2026-03-22",{"IndexValue":235,"NavUnitValue":236,"ReferenceDate":239},"2026-03-21",{"IndexValue":235,"NavUnitValue":236,"ReferenceDate":241},"2026-03-20",{"IndexValue":243,"NavUnitValue":244,"ReferenceDate":245},16614.634182,20.5718634,"2026-03-19",{"IndexValue":247,"NavUnitValue":248,"ReferenceDate":249},16647.612543,20.61389634,"2026-03-18",{"IndexValue":251,"NavUnitValue":252,"ReferenceDate":253},17200.582015,21.29582818,"2026-03-17",{"IndexValue":255,"NavUnitValue":256,"ReferenceDate":257},17199.751142,21.29637302,"2026-03-16",{"IndexValue":259,"NavUnitValue":260,"ReferenceDate":261},16571.058536,20.5254087,"2026-03-15",{"IndexValue":259,"NavUnitValue":260,"ReferenceDate":263},"2026-03-14",{"IndexValue":259,"NavUnitValue":260,"ReferenceDate":265},"2026-03-13",{"IndexValue":267,"NavUnitValue":268,"ReferenceDate":269},16141.620806,19.99837791,"2026-03-12",{"IndexValue":271,"NavUnitValue":272,"ReferenceDate":273},16061.677312,19.90151184,"2026-03-11",{"IndexValue":275,"NavUnitValue":276,"ReferenceDate":277},15757.47,19.52860367,"2026-03-10",{"IndexValue":279,"NavUnitValue":280,"ReferenceDate":281},15850.545046,19.64944348,"2026-03-09",{"IndexValue":283,"NavUnitValue":284,"ReferenceDate":285},15900.729802,19.71463287,"2026-03-08",{"IndexValue":283,"NavUnitValue":284,"ReferenceDate":287},"2026-03-07",{"IndexValue":283,"NavUnitValue":284,"ReferenceDate":289},"2026-03-06",{"IndexValue":291,"NavUnitValue":292,"ReferenceDate":293},16300.767138,20.20315898,"2026-03-05",{"IndexValue":295,"NavUnitValue":296,"ReferenceDate":297},16613.993463,20.58739507,"2026-03-04",{"IndexValue":299,"NavUnitValue":300,"ReferenceDate":301},15897.149742,19.71454084,"2026-03-03",{"IndexValue":303,"NavUnitValue":304,"ReferenceDate":305},15839.135736,19.64198502,"2026-03-02",{"IndexValue":307,"NavUnitValue":308,"ReferenceDate":309},15609.12871,19.36706296,"2026-03-01",{"IndexValue":307,"NavUnitValue":308,"ReferenceDate":311},"2026-02-28",{"IndexValue":307,"NavUnitValue":308,"ReferenceDate":313},"2026-02-27",{"IndexValue":315,"NavUnitValue":316,"ReferenceDate":317},16049.085756,19.9217002,"2026-02-26",{"IndexValue":319,"NavUnitValue":320,"ReferenceDate":321},16412.514272,20.37243617,"2026-02-25",{"IndexValue":323,"NavUnitValue":324,"ReferenceDate":325},15290.430885,18.98488878,"2026-02-24",{"IndexValue":327,"NavUnitValue":328,"ReferenceDate":329},15517.47719,19.26637438,"2026-02-23",{"IndexValue":331,"NavUnitValue":332,"ReferenceDate":333},16280.5452,20.21372224,"2026-02-22",{"IndexValue":331,"NavUnitValue":332,"ReferenceDate":335},"2026-02-21",{"IndexValue":331,"NavUnitValue":332,"ReferenceDate":337},"2026-02-20",{"IndexValue":339,"NavUnitValue":340,"ReferenceDate":341},16179.808527,20.08975159,"2026-02-19",{"IndexValue":343,"NavUnitValue":344,"ReferenceDate":345},16175.16308,20.08678148,"2026-02-18",{"IndexValue":347,"NavUnitValue":348,"ReferenceDate":349},16381.210098,20.34511707,"2026-02-17",{"IndexValue":347,"NavUnitValue":348,"ReferenceDate":351},"2026-02-16",{"IndexValue":347,"NavUnitValue":348,"ReferenceDate":353},"2026-02-15",{"IndexValue":347,"NavUnitValue":348,"ReferenceDate":355},"2026-02-14",{"IndexValue":347,"NavUnitValue":348,"ReferenceDate":357},"2026-02-13",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":361},15594.285266,19.37236923,"2026-02-12",{"IndexValue":363,"NavUnitValue":364,"ReferenceDate":365},15970.210902,19.43528283,"2026-02-11",{"IndexValue":367,"NavUnitValue":368,"ReferenceDate":369},16037.993562,19.75644104,"2026-02-10",{"IndexValue":371,"NavUnitValue":372,"ReferenceDate":373},16010.264292,20.22179206,"2026-02-09",{"IndexValue":375,"NavUnitValue":376,"ReferenceDate":377},16076.81454,19.93009086,"2026-02-08",{"IndexValue":375,"NavUnitValue":376,"ReferenceDate":379},"2026-02-07",{"IndexValue":375,"NavUnitValue":376,"ReferenceDate":381},"2026-02-06",{"IndexValue":383,"NavUnitValue":384,"ReferenceDate":385},15481.629968,19.21168786,"2026-02-05",{"IndexValue":387,"NavUnitValue":388,"ReferenceDate":389},17040.862552,21.18112738,"2026-02-04",{"IndexValue":391,"NavUnitValue":392,"ReferenceDate":393},17085.420135,21.23897083,"2026-02-03",{"IndexValue":395,"NavUnitValue":396,"ReferenceDate":397},17667.773409,21.96246757,"2026-02-02",{"IndexValue":399,"NavUnitValue":400,"ReferenceDate":401},19000.88176,23.61853702,"2026-02-01",{"IndexValue":399,"NavUnitValue":400,"ReferenceDate":403},"2026-01-31",{"IndexValue":399,"NavUnitValue":400,"ReferenceDate":405},"2026-01-30",{"IndexValue":407,"NavUnitValue":408,"ReferenceDate":409},18648.940254,23.23247724,"2026-01-29",{"IndexValue":411,"NavUnitValue":412,"ReferenceDate":413},19854.428928,24.73068556,"2026-01-28",{"IndexValue":415,"NavUnitValue":416,"ReferenceDate":417},19793.329115,24.65650702,"2026-01-27",{"IndexValue":419,"NavUnitValue":420,"ReferenceDate":421},19901.418824,24.7912641,"2026-01-26",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":425},20318.082708,25.31211205,"2026-01-25",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":427},"2026-01-24",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":429},"2026-01-23",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":433},20414.93175,25.43338884,"2026-01-22",{"IndexValue":435,"NavUnitValue":436,"ReferenceDate":437},20355.662151,25.36151526,"2026-01-21",{"IndexValue":439,"NavUnitValue":440,"ReferenceDate":441},20335.063009,25.33695939,"2026-01-20",{"IndexValue":443,"NavUnitValue":444,"ReferenceDate":445},21691.590844,26.46945153,"2026-01-19",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":449},21723.550926,27.0649204,"2026-01-18",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":451},"2026-01-17",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":453},"2026-01-16",{"IndexValue":455,"NavUnitValue":456,"ReferenceDate":457},21587.646114,26.89705912,"2026-01-15",{"IndexValue":459,"NavUnitValue":460,"ReferenceDate":461},22367.21836,27.86870454,"2026-01-14",{"IndexValue":463,"NavUnitValue":464,"ReferenceDate":465},22051.87633,27.47894633,"2026-01-13",{"IndexValue":467,"NavUnitValue":468,"ReferenceDate":469},21636.321508,26.96555239,"2026-01-12",{"IndexValue":471,"NavUnitValue":472,"ReferenceDate":473},21707.537544,27.05870759,"2026-01-11",{"IndexValue":471,"NavUnitValue":472,"ReferenceDate":475},"2026-01-10",{"IndexValue":471,"NavUnitValue":472,"ReferenceDate":477},"2026-01-09",{"IndexValue":479,"NavUnitValue":480,"ReferenceDate":481},21908.795531,27.3108098,"2026-01-08",{"IndexValue":483,"NavUnitValue":484,"ReferenceDate":485},21979.8579,27.40821927,"2026-01-07",{"IndexValue":487,"NavUnitValue":488,"ReferenceDate":489},22169.350692,27.64618924,"2026-01-06",{"IndexValue":491,"NavUnitValue":492,"ReferenceDate":493},22533.612716,28.10113902,"2026-01-05",{"IndexValue":495,"NavUnitValue":496,"ReferenceDate":497},21555.938222,26.00448764,"2026-01-04",{"IndexValue":495,"NavUnitValue":496,"ReferenceDate":499},"2026-01-03",{"IndexValue":495,"NavUnitValue":496,"ReferenceDate":501},"2026-01-02",{"IndexValue":503,"NavUnitValue":504,"ReferenceDate":505},21115.80559,26.34779984,"2026-01-01",{"IndexValue":503,"NavUnitValue":504,"ReferenceDate":507},"2025-12-31",{"IndexValue":503,"NavUnitValue":504,"ReferenceDate":509},"2025-12-30",{"IndexValue":511,"NavUnitValue":512,"ReferenceDate":513},21405.161881,26.71908732,"2025-12-29",{"IndexValue":515,"NavUnitValue":516,"ReferenceDate":517},21090.693184,26.29951286,"2025-12-28",{"IndexValue":515,"NavUnitValue":516,"ReferenceDate":519},"2025-12-27",{"IndexValue":515,"NavUnitValue":516,"ReferenceDate":521},"2025-12-26",{"IndexValue":523,"NavUnitValue":524,"ReferenceDate":525},21042.494604,26.27628712,"2025-12-25",{"IndexValue":523,"NavUnitValue":524,"ReferenceDate":527},"2025-12-24",{"IndexValue":523,"NavUnitValue":524,"ReferenceDate":529},"2025-12-23",{"IndexValue":531,"NavUnitValue":532,"ReferenceDate":533},21576.68016,26.9428376,"2025-12-22",{"IndexValue":535,"NavUnitValue":536,"ReferenceDate":537},21301.693756,26.60465987,"2025-12-21",{"IndexValue":535,"NavUnitValue":536,"ReferenceDate":539},"2025-12-20",{"IndexValue":535,"NavUnitValue":536,"ReferenceDate":541},"2025-12-19",{"IndexValue":543,"NavUnitValue":544,"ReferenceDate":545},20139.664468,25.15974307,"2025-12-18",{"IndexValue":547,"NavUnitValue":548,"ReferenceDate":549},20188.86132,24.6,"2025-12-17",{"IndexValue":551,"NavUnitValue":552,"ReferenceDate":553},20543.061195,25.66557194,"2025-12-16",{"IndexValue":555,"NavUnitValue":556,"ReferenceDate":557},20088.399442,25.10126267,"2025-12-15",{"IndexValue":559,"NavUnitValue":560,"ReferenceDate":561},21055.70688,26.30948551,"2025-12-14",{"IndexValue":559,"NavUnitValue":560,"ReferenceDate":563},"2025-12-13",{"IndexValue":559,"NavUnitValue":560,"ReferenceDate":565},"2025-12-12",{"IndexValue":567,"NavUnitValue":568,"ReferenceDate":569},21240.681462,26.54148056,"2025-12-11",{"IndexValue":571,"NavUnitValue":572,"ReferenceDate":573},22302.298869,27.864832,"2025-12-10",{"IndexValue":575,"NavUnitValue":576,"ReferenceDate":577},22451.969148,28.05312469,"2025-12-09",{"IndexValue":579,"NavUnitValue":580,"ReferenceDate":581},21561.322113,26.94614028,"2025-12-08",{"IndexValue":583,"NavUnitValue":584,"ReferenceDate":585},21339.303816,26.67364981,"2025-12-07",{"IndexValue":583,"NavUnitValue":584,"ReferenceDate":587},"2025-12-06",{"IndexValue":583,"NavUnitValue":584,"ReferenceDate":589},"2025-12-05",{"IndexValue":591,"NavUnitValue":592,"ReferenceDate":593},21409.781598,26.7633334,"2025-12-04",{"IndexValue":595,"NavUnitValue":596,"ReferenceDate":597},21804.02341,27.25588032,"2025-12-03",{"IndexValue":599,"NavUnitValue":600,"ReferenceDate":601},21292.11939,26.62037924,"2025-12-02",{"IndexValue":603,"NavUnitValue":604,"ReferenceDate":605},19687.113186,24.62403499,"2025-12-01",{"IndexValue":607,"NavUnitValue":608,"ReferenceDate":609},21347.535741,26.69484861,"2025-11-30",{"IndexValue":607,"NavUnitValue":608,"ReferenceDate":611},"2025-11-29",{"IndexValue":607,"NavUnitValue":608,"ReferenceDate":613},"2025-11-28",{"IndexValue":615,"NavUnitValue":616,"ReferenceDate":617},21533.14552,27.03057582,"2025-11-27",{"IndexValue":619,"NavUnitValue":620,"ReferenceDate":621},21478.045764,26.87520979,"2025-11-26",{"IndexValue":623,"NavUnitValue":624,"ReferenceDate":625},20808.481351,26.04256025,"2025-11-25",{"IndexValue":627,"NavUnitValue":628,"ReferenceDate":629},21440.711544,26.83204071,"2025-11-24",{"IndexValue":631,"NavUnitValue":632,"ReferenceDate":633},20368.819611,25.49989412,"2025-11-23",{"IndexValue":631,"NavUnitValue":632,"ReferenceDate":635},"2025-11-22",{"IndexValue":631,"NavUnitValue":632,"ReferenceDate":637},"2025-11-21",{"IndexValue":639,"NavUnitValue":640,"ReferenceDate":641},20738.789929,25.9636995,"2025-11-20",{"IndexValue":639,"NavUnitValue":640,"ReferenceDate":643},"2025-11-19",{"IndexValue":645,"NavUnitValue":646,"ReferenceDate":647},22130.408252,27.70384078,"2025-11-18",{"IndexValue":649,"NavUnitValue":650,"ReferenceDate":651},21380.301684,26.76861782,"2025-11-17",{"IndexValue":653,"NavUnitValue":654,"ReferenceDate":655},22368.09093,28.00770784,"2025-11-16",{"IndexValue":653,"NavUnitValue":654,"ReferenceDate":657},"2025-11-15",{"IndexValue":653,"NavUnitValue":654,"ReferenceDate":659},"2025-11-14",{"IndexValue":661,"NavUnitValue":662,"ReferenceDate":663},22596.399144,28.29506096,"2025-11-13",{"IndexValue":665,"NavUnitValue":666,"ReferenceDate":667},23168.36081,29.01119402,"2025-11-12",{"IndexValue":669,"NavUnitValue":670,"ReferenceDate":671},23754.379647,29.74741305,"2025-11-11",{"IndexValue":673,"NavUnitValue":674,"ReferenceDate":675},24607.419328,30.81472333,"2025-11-10",{"IndexValue":677,"NavUnitValue":678,"ReferenceDate":679},24138.957096,30.2342283,"2025-11-09",{"IndexValue":677,"NavUnitValue":678,"ReferenceDate":681},"2025-11-08",{"IndexValue":677,"NavUnitValue":678,"ReferenceDate":683},"2025-11-07",{"IndexValue":685,"NavUnitValue":686,"ReferenceDate":687},22763.86008,28.51898974,"2025-11-06",{"IndexValue":689,"NavUnitValue":690,"ReferenceDate":691},23503.787846,29.4450539,"2025-11-05",{"IndexValue":693,"NavUnitValue":694,"ReferenceDate":695},22705.631505,28.44761887,"2025-11-04",{"IndexValue":697,"NavUnitValue":698,"ReferenceDate":699},23887.48525,29.92925878,"2025-11-03",{"IndexValue":701,"NavUnitValue":702,"ReferenceDate":703},25528.719736,31.98721175,"2025-11-02",{"IndexValue":701,"NavUnitValue":702,"ReferenceDate":705},"2025-11-01",{"IndexValue":701,"NavUnitValue":702,"ReferenceDate":707},"2025-10-31",{"IndexValue":709,"NavUnitValue":710,"ReferenceDate":711},24773.14525,31.05567537,"2025-10-30",{"IndexValue":713,"NavUnitValue":714,"ReferenceDate":715},26376.176736,33.06750352,"2025-10-29",{"IndexValue":717,"NavUnitValue":718,"ReferenceDate":719},26659.096144,33.42483141,"2025-10-28",{"IndexValue":721,"NavUnitValue":722,"ReferenceDate":723},27163.99779,34.05955638,"2025-10-27",{"IndexValue":725,"NavUnitValue":726,"ReferenceDate":727},26005.7798,32.61173608,"2025-10-26",{"IndexValue":725,"NavUnitValue":726,"ReferenceDate":729},"2025-10-25",{"IndexValue":725,"NavUnitValue":726,"ReferenceDate":731},"2025-10-24",{"IndexValue":733,"NavUnitValue":734,"ReferenceDate":735},26028.813918,32.64153148,"2025-10-23",{"IndexValue":737,"NavUnitValue":738,"ReferenceDate":739},26856.885022,32.12802814,"2025-10-22",{"IndexValue":741,"NavUnitValue":742,"ReferenceDate":743},26764.451578,33.56866548,"2025-10-21",{"IndexValue":745,"NavUnitValue":746,"ReferenceDate":747},26372.32344,33.07918274,"2025-10-20",{"IndexValue":749,"NavUnitValue":750,"ReferenceDate":751},25476.452391,31.96001305,"2025-10-19",{"IndexValue":749,"NavUnitValue":750,"ReferenceDate":753},"2025-10-18",{"IndexValue":749,"NavUnitValue":750,"ReferenceDate":755},"2025-10-17",{"IndexValue":757,"NavUnitValue":758,"ReferenceDate":759},26549.546697,33.30809904,"2025-10-16",{"IndexValue":761,"NavUnitValue":762,"ReferenceDate":763},27341.83277,34.30402696,"2025-10-15",{"IndexValue":765,"NavUnitValue":766,"ReferenceDate":767},28071.73292,35.22091032,"2025-10-14",{"IndexValue":769,"NavUnitValue":770,"ReferenceDate":771},28703.422228,36.01344698,"2025-10-13",{"IndexValue":773,"NavUnitValue":774,"ReferenceDate":775},30783.990168,38.62163755,"2025-10-12",{"IndexValue":773,"NavUnitValue":774,"ReferenceDate":777},"2025-10-11",{"IndexValue":773,"NavUnitValue":774,"ReferenceDate":779},"2025-10-10",{"IndexValue":781,"NavUnitValue":782,"ReferenceDate":783},30823.529132,38.67233696,"2025-10-09",{"IndexValue":785,"NavUnitValue":786,"ReferenceDate":787},31599.301888,39.64065724,"2025-10-08",{"IndexValue":789,"NavUnitValue":790,"ReferenceDate":791},31040.642416,38.94448344,"2025-10-07",{"IndexValue":793,"NavUnitValue":794,"ReferenceDate":795},32414.439965,40.66552083,"2025-10-06",{"IndexValue":797,"NavUnitValue":798,"ReferenceDate":799},32277.25025,40.50012737,"2025-10-05",{"IndexValue":797,"NavUnitValue":798,"ReferenceDate":801},"2025-10-04",{"IndexValue":797,"NavUnitValue":798,"ReferenceDate":803},"2025-10-03",{"IndexValue":805,"NavUnitValue":806,"ReferenceDate":807},32054.369799,40.22368091,"2025-10-02",{"IndexValue":809,"NavUnitValue":810,"ReferenceDate":811},31067.3104,38.99230368,"2025-10-01",{"IndexValue":813,"NavUnitValue":814,"ReferenceDate":815},29700.489447,37.29174899,"2025-09-30",{"IndexValue":817,"NavUnitValue":818,"ReferenceDate":819},30054.310566,37.75322446,"2025-09-29",{"IndexValue":821,"NavUnitValue":822,"ReferenceDate":823},29701.570212,37.31697319,"2025-09-28",{"IndexValue":821,"NavUnitValue":822,"ReferenceDate":825},"2025-09-27",{"IndexValue":821,"NavUnitValue":822,"ReferenceDate":827},"2025-09-26",{"IndexValue":829,"NavUnitValue":830,"ReferenceDate":831},29267.979202,36.7762345,"2025-09-25",{"IndexValue":833,"NavUnitValue":834,"ReferenceDate":835},30628.727124,38.47924786,"2025-09-24",{"IndexValue":837,"NavUnitValue":838,"ReferenceDate":839},30088.510816,37.80683351,"2025-09-23",{"IndexValue":841,"NavUnitValue":842,"ReferenceDate":843},30496.917675,38.31925944,"2025-09-22",{"IndexValue":845,"NavUnitValue":846,"ReferenceDate":847},31992.03216,40.19301482,"2025-09-21",{"IndexValue":845,"NavUnitValue":846,"ReferenceDate":849},"2025-09-20",{"IndexValue":845,"NavUnitValue":846,"ReferenceDate":851},"2025-09-19",{"IndexValue":853,"NavUnitValue":854,"ReferenceDate":855},32953.24652,41.39675892,"2025-09-18",{"IndexValue":857,"NavUnitValue":858,"ReferenceDate":859},31410.579942,39.47172131,"2025-09-17",{"IndexValue":861,"NavUnitValue":862,"ReferenceDate":863},31688.865432,39.82205181,"2025-09-16",{"IndexValue":865,"NavUnitValue":866,"ReferenceDate":867},31463.786904,39.54343213,"2025-09-15",{"IndexValue":869,"NavUnitValue":870,"ReferenceDate":871},32625.170617,40.99951478,"2025-09-14",{"IndexValue":869,"NavUnitValue":870,"ReferenceDate":873},"2025-09-13",{"IndexValue":869,"NavUnitValue":870,"ReferenceDate":875},"2025-09-12",{"IndexValue":877,"NavUnitValue":878,"ReferenceDate":879},32089.670669,40.33115082,"2025-09-11",{"IndexValue":881,"NavUnitValue":882,"ReferenceDate":883},31818.796731,39.99531069,"2025-09-10",{"IndexValue":885,"NavUnitValue":886,"ReferenceDate":887},31266.762304,39.3071021,"2025-09-09",{"IndexValue":889,"NavUnitValue":890,"ReferenceDate":891},31306.098825,39.35874762,"2025-09-08",{"IndexValue":893,"NavUnitValue":894,"ReferenceDate":895},30783.73346,38.71115183,"2025-09-07",{"IndexValue":893,"NavUnitValue":894,"ReferenceDate":897},"2025-09-06",{"IndexValue":893,"NavUnitValue":894,"ReferenceDate":899},"2025-09-05",{"IndexValue":901,"NavUnitValue":902,"ReferenceDate":903},30823.114392,38.76311567,"2025-09-04",{"IndexValue":905,"NavUnitValue":906,"ReferenceDate":907},31768.815928,39.94884804,"2025-09-03",{"IndexValue":909,"NavUnitValue":910,"ReferenceDate":911},31117.033916,39.1354897,"2025-09-02",{"IndexValue":913,"NavUnitValue":914,"ReferenceDate":915},30631.118112,38.44755133,"2025-09-01",{"IndexValue":917,"NavUnitValue":918,"ReferenceDate":919},30529.261991,38.40760183,"2025-08-31",{"IndexValue":917,"NavUnitValue":918,"ReferenceDate":921},"2025-08-30",{"IndexValue":917,"NavUnitValue":918,"ReferenceDate":923},"2025-08-29",{"IndexValue":925,"NavUnitValue":926,"ReferenceDate":927},31668.39008,39.86165483,"2025-08-28",{"IndexValue":929,"NavUnitValue":930,"ReferenceDate":931},32184.531897,40.57618881,"2025-08-27",{"IndexValue":933,"NavUnitValue":934,"ReferenceDate":935},31796.325,40.09192278,"2025-08-26",{"IndexValue":937,"NavUnitValue":938,"ReferenceDate":939},31841.707499,40.09661361,"2025-08-25",{"IndexValue":941,"NavUnitValue":942,"ReferenceDate":943},33636.130572,42.35024793,"2025-08-24",{"IndexValue":941,"NavUnitValue":942,"ReferenceDate":945},"2025-08-23",{"IndexValue":941,"NavUnitValue":942,"ReferenceDate":947},"2025-08-22",{"IndexValue":949,"NavUnitValue":950,"ReferenceDate":951},31889.262112,40.16483519,"2025-08-21",{"IndexValue":953,"NavUnitValue":954,"ReferenceDate":955},32055.95445,40.37617538,"2025-08-20",{"IndexValue":957,"NavUnitValue":958,"ReferenceDate":959},31716.46944,39.95355651,"2025-08-19",{"IndexValue":961,"NavUnitValue":962,"ReferenceDate":963},32372.625362,40.77823389,"2025-08-18",{"IndexValue":965,"NavUnitValue":966,"ReferenceDate":967},32219.044932,40.59194498,"2025-08-17",{"IndexValue":965,"NavUnitValue":966,"ReferenceDate":969},"2025-08-16",{"IndexValue":965,"NavUnitValue":966,"ReferenceDate":971},"2025-08-15",{"IndexValue":973,"NavUnitValue":974,"ReferenceDate":975},32678.167816,41.1695819,"2025-08-14",{"IndexValue":977,"NavUnitValue":978,"ReferenceDate":979},33781.180411,42.55368338,"2025-08-13",{"IndexValue":981,"NavUnitValue":982,"ReferenceDate":983},32943.122699,41.506893,"2025-08-12",{"IndexValue":985,"NavUnitValue":986,"ReferenceDate":987},32337.97798,40.75146359,"2025-08-11",{"IndexValue":989,"NavUnitValue":990,"ReferenceDate":991},31879.288433,40.18293223,"2025-08-10",{"IndexValue":989,"NavUnitValue":990,"ReferenceDate":993},"2025-08-09",{"IndexValue":989,"NavUnitValue":990,"ReferenceDate":995},"2025-08-08",{"IndexValue":997,"NavUnitValue":998,"ReferenceDate":999},30762.473606,38.78674892,"2025-08-07",{"IndexValue":1001,"NavUnitValue":1002,"ReferenceDate":1003},30284.61345,38.19080156,"2025-08-06",{"IndexValue":1005,"NavUnitValue":1006,"ReferenceDate":1007},30091.808564,37.95171238,"2025-08-05",{"IndexValue":1009,"NavUnitValue":1010,"ReferenceDate":1011},30660.403848,38.66630425,"2025-08-04",{"IndexValue":1013,"NavUnitValue":1014,"ReferenceDate":1015},29800.314152,38.93007181,"2025-08-03",{"IndexValue":1013,"NavUnitValue":1014,"ReferenceDate":1017},"2025-08-02",{"IndexValue":1013,"NavUnitValue":1014,"ReferenceDate":1019},"2025-08-01",{"IndexValue":1021,"NavUnitValue":1022,"ReferenceDate":1023},31173.996792,39.3167628,"2025-07-31",{"IndexValue":1025,"NavUnitValue":1026,"ReferenceDate":1027},31034.989088,39.15669498,"2025-07-30",{"IndexValue":1029,"NavUnitValue":1030,"ReferenceDate":1031},31503.18288,39.74587913,"2025-07-29",{"IndexValue":1033,"NavUnitValue":1034,"ReferenceDate":1035},31507.40241,39.7536457,"2025-07-28",{"IndexValue":1037,"NavUnitValue":1038,"ReferenceDate":1039},30546.703945,38.55471129,"2025-07-27",{"IndexValue":1037,"NavUnitValue":1038,"ReferenceDate":1041},"2025-07-26",{"IndexValue":1037,"NavUnitValue":1038,"ReferenceDate":1043},"2025-07-25",{"IndexValue":1045,"NavUnitValue":1046,"ReferenceDate":1047},30832.173596,38.91518464,"2025-07-24",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1051},30399.7558,38.37549696,"2025-07-23",{"IndexValue":1053,"NavUnitValue":1054,"ReferenceDate":1055},31899.41466,40.2585267,"2025-07-22",{"IndexValue":1057,"NavUnitValue":1058,"ReferenceDate":1059},31985.098216,40.36857206,"2025-07-21",{"IndexValue":1061,"NavUnitValue":1062,"ReferenceDate":1063},31372.047396,39.60522084,"2025-07-20",{"IndexValue":1061,"NavUnitValue":1062,"ReferenceDate":1065},"2025-07-19",{"IndexValue":1061,"NavUnitValue":1062,"ReferenceDate":1067},"2025-07-18",{"IndexValue":1069,"NavUnitValue":1070,"ReferenceDate":1071},30488.502766,38.49810348,"2025-07-17",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1075},29841.645795,37.68823183,"2025-07-16",{"IndexValue":1077,"NavUnitValue":1078,"ReferenceDate":1079},28800.528378,36.38440744,"2025-07-15",{"IndexValue":1081,"NavUnitValue":1082,"ReferenceDate":1083},29073.718272,36.73005198,"2025-07-14",{"IndexValue":1085,"NavUnitValue":1086,"ReferenceDate":1087},28581.849371,36.11729741,"2025-07-13",{"IndexValue":1085,"NavUnitValue":1086,"ReferenceDate":1089},"2025-07-12",{"IndexValue":1085,"NavUnitValue":1086,"ReferenceDate":1091},"2025-07-11",{"IndexValue":1093,"NavUnitValue":1094,"ReferenceDate":1095},26795.594076,33.87541829,"2025-07-10",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1099},25730.781651,32.53965788,"2025-07-09",{"IndexValue":1101,"NavUnitValue":1102,"ReferenceDate":1103},25037.088523,31.67015912,"2025-07-08",{"IndexValue":1105,"NavUnitValue":1106,"ReferenceDate":1107},24820.019148,31.39957129,"2025-07-07",{"IndexValue":1109,"NavUnitValue":1110,"ReferenceDate":1111},24830.488512,30.72050401,"2025-07-06",{"IndexValue":1109,"NavUnitValue":1110,"ReferenceDate":1113},"2025-07-05",{"IndexValue":1109,"NavUnitValue":1110,"ReferenceDate":1115},"2025-07-04",{"IndexValue":1117,"NavUnitValue":1118,"ReferenceDate":1119},24819.9512,31.40594218,"2025-07-03",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1123},24765.02658,31.33897941,"2025-07-02",{"IndexValue":1125,"NavUnitValue":1126,"ReferenceDate":1127},24237.51148,30.67812211,"2025-07-01",{"IndexValue":1129,"NavUnitValue":1130,"ReferenceDate":1131},24469.985436,30.08241476,"2025-06-30",{"IndexValue":1133,"NavUnitValue":1134,"ReferenceDate":1135},24013.977242,30.41156673,"2025-06-29",{"IndexValue":1133,"NavUnitValue":1134,"ReferenceDate":1137},"2025-06-28",{"IndexValue":1133,"NavUnitValue":1134,"ReferenceDate":1139},"2025-06-27",{"IndexValue":1141,"NavUnitValue":1142,"ReferenceDate":1143},24071.768874,30.48619994,"2025-06-26",{"IndexValue":1145,"NavUnitValue":1146,"ReferenceDate":1147},24395.748108,30.89551421,"2025-06-25",{"IndexValue":1149,"NavUnitValue":1150,"ReferenceDate":1151},24225.87792,30.68349963,"2025-06-24",{"IndexValue":1153,"NavUnitValue":1154,"ReferenceDate":1155},23490.453021,29.76044639,"2025-06-23",{"IndexValue":1157,"NavUnitValue":1158,"ReferenceDate":1159},24022.16919,30.43259876,"2025-06-22",{"IndexValue":1157,"NavUnitValue":1158,"ReferenceDate":1161},"2025-06-21",{"IndexValue":1157,"NavUnitValue":1158,"ReferenceDate":1163},"2025-06-20",{"IndexValue":1165,"NavUnitValue":1166,"ReferenceDate":1167},24157.98684,30.60514375,"2025-06-19",{"IndexValue":1165,"NavUnitValue":1166,"ReferenceDate":1169},"2025-06-18",{"IndexValue":1171,"NavUnitValue":1172,"ReferenceDate":1173},24295.694878,30.7799574,"2025-06-17",{"IndexValue":1175,"NavUnitValue":1176,"ReferenceDate":1177},25297.075832,32.03857391,"2025-06-16",{"IndexValue":1179,"NavUnitValue":1180,"ReferenceDate":1181},24407.609785,30.92715063,"2025-06-15",{"IndexValue":1179,"NavUnitValue":1180,"ReferenceDate":1183},"2025-06-14",{"IndexValue":1179,"NavUnitValue":1180,"ReferenceDate":1185},"2025-06-13",{"IndexValue":1187,"NavUnitValue":1188,"ReferenceDate":1189},25480.548967,32.27539558,"2025-06-12",{"IndexValue":1191,"NavUnitValue":1192,"ReferenceDate":1193},26179.093183,33.15664016,"2025-06-11",{"IndexValue":1195,"NavUnitValue":1196,"ReferenceDate":1197},26368.379994,33.39719923,"2025-06-10",{"IndexValue":1199,"NavUnitValue":1200,"ReferenceDate":1201},25656.245181,31.27960986,"2025-06-09",{"IndexValue":1203,"NavUnitValue":1204,"ReferenceDate":1205},24709.60741,31.31622746,"2025-06-08",{"IndexValue":1203,"NavUnitValue":1204,"ReferenceDate":1207},"2025-06-07",{"IndexValue":1203,"NavUnitValue":1204,"ReferenceDate":1209},"2025-06-06",{"IndexValue":1211,"NavUnitValue":1212,"ReferenceDate":1213},24795.904191,31.42630978,"2025-06-05",{"IndexValue":1215,"NavUnitValue":1216,"ReferenceDate":1217},25525.796576,32.34846419,"2025-06-04",{"IndexValue":1219,"NavUnitValue":1220,"ReferenceDate":1221},25567.829484,32.40349275,"2025-06-03",{"IndexValue":1223,"NavUnitValue":1224,"ReferenceDate":1225},25266.490689,32.02640069,"2025-06-02",{"IndexValue":1227,"NavUnitValue":1228,"ReferenceDate":1229},25707.56468,32.58711499,"2025-06-01",{"IndexValue":1227,"NavUnitValue":1228,"ReferenceDate":1231},"2025-05-31",{"IndexValue":1227,"NavUnitValue":1228,"ReferenceDate":1233},"2025-05-30",{"IndexValue":1235,"NavUnitValue":1236,"ReferenceDate":1237},26366.12442,33.50344501,"2025-05-29",{"IndexValue":1239,"NavUnitValue":1240,"ReferenceDate":1241},26582.05381,33.70838013,"2025-05-28",{"IndexValue":1243,"NavUnitValue":1244,"ReferenceDate":1245},26858.849704,34.06033305,"2025-05-27",{"IndexValue":1247,"NavUnitValue":1248,"ReferenceDate":1249},27127.280816,33.66038285,"2025-05-26",{"IndexValue":1251,"NavUnitValue":1252,"ReferenceDate":1253},27077.068136,34.34314122,"2025-05-25",{"IndexValue":1251,"NavUnitValue":1252,"ReferenceDate":1255},"2025-05-24",{"IndexValue":1251,"NavUnitValue":1252,"ReferenceDate":1257},"2025-05-23",{"IndexValue":1259,"NavUnitValue":1260,"ReferenceDate":1261},27493.995375,34.87212997,"2025-05-22",{"IndexValue":1263,"NavUnitValue":1264,"ReferenceDate":1265},26127.730313,33.15127291,"2025-05-21",{"IndexValue":1267,"NavUnitValue":1268,"ReferenceDate":1269},26112.190816,33.13351355,"2025-05-20",{"IndexValue":1271,"NavUnitValue":1272,"ReferenceDate":1273},25801.65042,32.70579342,"2025-05-19",{"IndexValue":1275,"NavUnitValue":1276,"ReferenceDate":1277},26569.61616,33.68237281,"2025-05-18",{"IndexValue":1275,"NavUnitValue":1276,"ReferenceDate":1279},"2025-05-17",{"IndexValue":1275,"NavUnitValue":1276,"ReferenceDate":1281},"2025-05-16",{"IndexValue":1283,"NavUnitValue":1284,"ReferenceDate":1285},26705.896888,33.8587858,"2025-05-15",{"IndexValue":1287,"NavUnitValue":1288,"ReferenceDate":1289},26913.815885,34.12612436,"2025-05-14",{"IndexValue":1291,"NavUnitValue":1292,"ReferenceDate":1293},26927.0337,34.14716005,"2025-05-13",{"IndexValue":1295,"NavUnitValue":1296,"ReferenceDate":1297},26932.243059,34.15787186,"2025-05-12",{"IndexValue":1299,"NavUnitValue":1300,"ReferenceDate":1301},26073.592766,33.08192374,"2025-05-11",{"IndexValue":1299,"NavUnitValue":1300,"ReferenceDate":1303},"2025-05-10",{"IndexValue":1299,"NavUnitValue":1300,"ReferenceDate":1305},"2025-05-09",{"IndexValue":1307,"NavUnitValue":1308,"ReferenceDate":1309},25173.956591,31.94801809,"2025-05-08",{"IndexValue":1311,"NavUnitValue":1312,"ReferenceDate":1313},23615.447728,29.9805983,"2025-05-07",{"IndexValue":1315,"NavUnitValue":1316,"ReferenceDate":1317},23245.445904,29.51605017,"2025-05-06",{"IndexValue":1319,"NavUnitValue":1320,"ReferenceDate":1321},23435.800572,29.76045549,"2025-05-05",{"IndexValue":1323,"NavUnitValue":1324,"ReferenceDate":1325},23983.179304,30.45891603,"2025-05-04",{"IndexValue":1323,"NavUnitValue":1324,"ReferenceDate":1327},"2025-05-03",{"IndexValue":1323,"NavUnitValue":1324,"ReferenceDate":1329},"2025-05-02",{"IndexValue":1331,"NavUnitValue":1332,"ReferenceDate":1333},23503.703194,29.8572815,"2025-05-01",{"IndexValue":1331,"NavUnitValue":1332,"ReferenceDate":1335},"2025-04-30",{"IndexValue":1337,"NavUnitValue":1338,"ReferenceDate":1339},23959.911706,30.44867092,"2025-04-29",{"IndexValue":1341,"NavUnitValue":1342,"ReferenceDate":1343},23649.7277,30.05905768,"2025-04-28",{"IndexValue":1345,"NavUnitValue":1346,"ReferenceDate":1347},24172.905848,30.72822919,"2025-04-27",{"IndexValue":1345,"NavUnitValue":1346,"ReferenceDate":1349},"2025-04-26",{"IndexValue":1345,"NavUnitValue":1346,"ReferenceDate":1351},"2025-04-25",{"IndexValue":1353,"NavUnitValue":1354,"ReferenceDate":1355},23801.408659,30.26109615,"2025-04-24",{"IndexValue":1357,"NavUnitValue":1358,"ReferenceDate":1359},23956.433158,30.46084847,"2025-04-23",{"IndexValue":1361,"NavUnitValue":1362,"ReferenceDate":1363},23353.076157,29.70110022,"2025-04-22",{"IndexValue":1365,"NavUnitValue":1366,"ReferenceDate":1367},22497.118542,28.62529846,"2025-04-21",{"IndexValue":1365,"NavUnitValue":1366,"ReferenceDate":1369},"2025-04-20",{"IndexValue":1365,"NavUnitValue":1366,"ReferenceDate":1371},"2025-04-19",{"IndexValue":1365,"NavUnitValue":1366,"ReferenceDate":1373},"2025-04-18",{"IndexValue":1365,"NavUnitValue":1366,"ReferenceDate":1375},"2025-04-17",{"IndexValue":1377,"NavUnitValue":1378,"ReferenceDate":1379},22213.935898,28.26788457,"2025-04-16",{"IndexValue":1381,"NavUnitValue":1382,"ReferenceDate":57},22562.764032,28.725,{"semester":1384,"performanceYear":1387,"performanceMonth":1389,"performance12Month":1391,"performance24Month":1393,"performance36Month":1395,"performanceLastMonth":1396,"performanceSinceInception":1399},{"etf":1385,"index":1386},"-0.38229352313465654829011717681819995291","-0.37299712743676160004118709378680648648",{"etf":44,"index":1388},"-0.22711255194881721772851385680900275801",{"etf":43,"index":1390},"0.00835533492413119051005732373533349851",{"etf":41,"index":1392},"-0.31875747160006331022610907827032370108",{"etf":1394,"index":1394},null,{"etf":1394,"index":1394},{"etf":1397,"index":1398},"0.03389779809958339702738282418430264658","0.03688751926500066639529939528572187679",{"etf":42,"index":1400},"-0.2766781112077536440726802527241002881",[],"ETF","BR_ETF",[1405,1416,1423,1430],{"__typename":1406,"name":1407,"date":1408,"file":1409},"ComponentTuplesNameDateFile","FOMO11 - Comunicado ao Mercado","2025-02-19",{"__typename":1410,"data":1411},"UploadFileEntityResponse",{"__typename":1412,"attributes":1413},"UploadFileEntity",{"__typename":1414,"url":1415},"UploadFile","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_v2_final_2025_02_19_d60616d69b.pdf",{"__typename":1406,"name":1417,"date":1418,"file":1419},"FOMO11 - Comunicado ao Mercado_BBI","2025-03-07",{"__typename":1410,"data":1420},{"__typename":1412,"attributes":1421},{"__typename":1414,"url":1422},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_BBI_524e5f1c8c.pdf",{"__typename":1406,"name":1424,"date":1425,"file":1426},"FOMO11 - Comunicado ao Mercado - Alteração do Cronograma","2025-03-24",{"__typename":1410,"data":1427},{"__typename":1412,"attributes":1428},{"__typename":1414,"url":1429},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_Alteracao_do_Cronograma_2025_03_24_9bdf6fb331.pdf",{"__typename":1406,"name":1431,"date":1432,"file":1433}," Comunicado ao Mercado - Nome do Índice e Administração - FOMO11","2025-03-25",{"__typename":1410,"data":1434},{"__typename":1412,"attributes":1435},{"__typename":1414,"url":1436},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_Nome_do_Indice_e_Administracao_2025_03_25_vf_12efdae272.pdf",{"__typename":1438,"data":1439},"CountryRelationResponseCollection",[1440],{"__typename":1441,"attributes":1442},"CountryEntity",{"__typename":1443,"Name":1444,"Code":1445},"Country","Brazil","BR",{"__typename":1447,"data":1448},"FaqProductRelationResponseCollection",[],{"__typename":1450,"data":1451},"IndexEntityResponse",{"__typename":1452,"attributes":1453},"IndexEntity",{"__typename":1454,"name":1455,"automatedData":1456,"ticker":9758,"automatedComposition":9759},"Index","Kaiko Hashdex Risk Parity Momentum Crypto Index",{"date":20,"name":1457,"source":1458,"frequency":1459,"indexType":1460,"currentValue":1461,"rebalanceDate":165,"rebalanceValue":1462,"calculationTime":1463,"dailyPerformanceChart":1464,"accumulatedPerformance":9749},"vnhx-vhashmom-12-r","vinter","10s","multiasset",3283.09,3118.54,"2026-04-24T14:03:45.125000",[1465,1467,1470,1473,1475,1477,1479,1481,1483,1486,1489,1491,1493,1495,1497,1499,1502,1505,1508,1510,1512,1513,1515,1518,1521,1523,1525,1527,1529,1531,1534,1537,1539,1541,1543,1545,1547,1550,1553,1555,1557,1559,1561,1563,1566,1569,1571,1573,1575,1577,1579,1582,1585,1587,1589,1591,1593,1595,1598,1601,1603,1605,1607,1610,1613,1616,1619,1621,1623,1626,1629,1631,1633,1635,1637,1639,1642,1645,1647,1649,1651,1653,1655,1658,1661,1663,1665,1667,1669,1672,1675,1678,1680,1682,1684,1686,1688,1691,1694,1696,1698,1700,1702,1704,1707,1710,1712,1715,1718,1720,1722,1725,1728,1730,1733,1736,1737,1739,1742,1745,1747,1749,1751,1753,1755,1758,1761,1763,1765,1767,1769,1771,1774,1777,1779,1781,1783,1785,1787,1790,1793,1795,1798,1800,1802,1804,1807,1810,1812,1815,1817,1819,1821,1824,1827,1829,1831,1833,1835,1837,1840,1843,1845,1847,1849,1851,1853,1856,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1880,1883,1885,1887,1889,1891,1893,1896,1899,1901,1903,1905,1907,1909,1912,1915,1917,1919,1921,1923,1925,1928,1930,1932,1934,1936,1938,1941,1944,1946,1948,1950,1952,1954,1957,1960,1962,1964,1966,1968,1970,1973,1976,1978,1980,1982,1984,1987,1990,1993,1995,1997,1999,2001,2003,2006,2009,2011,2013,2015,2017,2019,2022,2025,2027,2029,2031,2033,2035,2038,2041,2043,2045,2047,2049,2051,2054,2057,2059,2061,2063,2065,2067,2070,2073,2075,2077,2079,2081,2083,2086,2089,2091,2093,2095,2097,2099,2102,2105,2107,2109,2111,2113,2115,2118,2121,2124,2126,2128,2130,2132,2135,2138,2140,2142,2144,2146,2148,2151,2154,2156,2159,2161,2163,2165,2168,2171,2173,2175,2177,2179,2181,2184,2187,2189,2191,2193,2195,2197,2200,2203,2205,2207,2209,2211,2214,2217,2220,2222,2224,2226,2228,2230,2233,2236,2238,2240,2242,2244,2246,2249,2252,2254,2256,2258,2260,2262,2265,2268,2270,2273,2275,2277,2279,2282,2285,2287,2289,2291,2293,2296,2299,2302,2305,2307,2309,2311,2315,2319,2323,2327,2331,2335,2339,2343,2347,2351,2355,2359,2363,2367,2371,2375,2379,2383,2387,2391,2394,2397,2401,2405,2409,2413,2417,2421,2425,2429,2433,2437,2441,2445,2449,2453,2457,2461,2464,2468,2472,2476,2480,2484,2488,2492,2496,2500,2504,2508,2512,2516,2520,2524,2527,2531,2535,2539,2543,2547,2551,2555,2559,2563,2567,2571,2575,2579,2583,2587,2591,2595,2599,2603,2607,2611,2615,2619,2623,2627,2631,2635,2639,2643,2647,2651,2655,2659,2663,2667,2671,2675,2679,2683,2687,2691,2695,2699,2703,2707,2711,2715,2719,2723,2727,2731,2735,2739,2743,2747,2751,2755,2759,2763,2767,2771,2775,2779,2783,2787,2791,2795,2799,2803,2807,2811,2815,2819,2823,2827,2831,2835,2839,2843,2847,2851,2855,2859,2863,2867,2871,2875,2879,2883,2887,2891,2895,2899,2903,2907,2911,2915,2919,2923,2927,2931,2935,2939,2943,2947,2951,2955,2959,2963,2967,2970,2974,2978,2982,2986,2990,2994,2998,3002,3006,3010,3014,3018,3022,3026,3030,3034,3038,3042,3046,3050,3054,3058,3062,3066,3070,3074,3078,3082,3086,3090,3094,3098,3102,3106,3110,3114,3118,3122,3126,3130,3134,3138,3142,3146,3150,3154,3158,3162,3166,3170,3174,3178,3182,3186,3190,3194,3198,3202,3206,3210,3214,3218,3222,3226,3230,3234,3238,3242,3246,3250,3254,3258,3262,3266,3270,3274,3278,3282,3286,3290,3294,3298,3302,3306,3310,3314,3318,3322,3326,3330,3334,3338,3342,3346,3350,3354,3358,3362,3366,3370,3374,3378,3382,3386,3390,3394,3398,3402,3406,3410,3414,3418,3422,3426,3430,3434,3438,3442,3446,3450,3454,3458,3462,3466,3470,3474,3478,3482,3486,3490,3494,3498,3502,3506,3510,3514,3518,3522,3526,3530,3534,3538,3542,3546,3550,3554,3558,3562,3566,3570,3574,3578,3582,3586,3590,3594,3598,3602,3606,3610,3614,3618,3622,3626,3630,3634,3638,3642,3646,3650,3654,3658,3662,3666,3670,3674,3678,3682,3686,3690,3694,3698,3702,3706,3710,3714,3718,3722,3726,3730,3734,3738,3742,3746,3750,3754,3758,3762,3766,3770,3774,3778,3782,3786,3790,3794,3798,3802,3806,3810,3814,3818,3822,3826,3830,3834,3838,3842,3846,3850,3854,3858,3862,3866,3870,3874,3878,3882,3886,3890,3894,3898,3902,3906,3910,3914,3918,3922,3926,3930,3934,3938,3942,3946,3950,3954,3958,3962,3966,3970,3974,3978,3982,3986,3990,3994,3998,4002,4006,4010,4014,4018,4022,4026,4030,4034,4038,4042,4046,4050,4054,4058,4062,4066,4070,4074,4078,4082,4086,4090,4094,4098,4102,4106,4110,4114,4118,4122,4126,4130,4134,4138,4142,4146,4150,4154,4158,4162,4166,4170,4174,4178,4182,4186,4190,4194,4198,4202,4206,4210,4214,4218,4222,4226,4230,4234,4238,4242,4246,4250,4254,4258,4262,4266,4270,4274,4278,4282,4286,4290,4294,4298,4302,4306,4310,4314,4318,4322,4326,4330,4334,4338,4342,4346,4350,4354,4358,4362,4366,4370,4374,4378,4382,4386,4390,4394,4398,4402,4406,4410,4414,4418,4422,4426,4430,4434,4438,4442,4446,4450,4454,4458,4462,4466,4470,4474,4478,4482,4486,4490,4494,4498,4502,4506,4510,4514,4518,4522,4526,4530,4534,4538,4542,4546,4550,4554,4558,4562,4566,4570,4574,4578,4582,4586,4590,4594,4598,4602,4606,4610,4614,4618,4622,4626,4630,4634,4638,4642,4646,4650,4654,4658,4662,4666,4670,4674,4678,4682,4686,4690,4694,4698,4702,4706,4710,4714,4718,4722,4726,4730,4734,4738,4742,4746,4750,4754,4758,4762,4766,4770,4774,4778,4782,4786,4790,4794,4798,4802,4806,4810,4814,4818,4822,4826,4830,4834,4838,4842,4846,4850,4854,4858,4862,4866,4870,4874,4878,4882,4886,4890,4894,4898,4902,4906,4910,4914,4918,4922,4926,4930,4934,4938,4942,4946,4950,4954,4958,4962,4966,4970,4974,4978,4982,4986,4990,4994,4998,5002,5006,5010,5014,5018,5022,5026,5030,5034,5038,5042,5046,5050,5054,5058,5062,5066,5070,5074,5078,5082,5086,5090,5094,5098,5102,5106,5110,5114,5118,5122,5126,5130,5134,5138,5142,5146,5150,5154,5158,5162,5166,5170,5174,5178,5182,5186,5190,5194,5198,5202,5206,5210,5214,5218,5222,5226,5230,5234,5238,5242,5246,5250,5254,5258,5262,5266,5270,5274,5278,5282,5286,5290,5294,5298,5302,5306,5310,5314,5318,5322,5326,5330,5334,5338,5342,5346,5350,5354,5358,5362,5366,5370,5374,5378,5382,5386,5390,5394,5398,5402,5406,5410,5414,5418,5422,5426,5430,5434,5438,5442,5446,5450,5454,5458,5462,5466,5470,5474,5478,5482,5486,5490,5494,5498,5502,5506,5510,5514,5518,5522,5526,5530,5534,5538,5542,5546,5550,5554,5558,5562,5566,5570,5574,5578,5582,5586,5590,5594,5598,5602,5606,5610,5614,5618,5622,5626,5630,5634,5638,5642,5646,5650,5654,5658,5662,5666,5670,5674,5678,5682,5686,5690,5694,5698,5702,5706,5710,5714,5718,5722,5726,5730,5734,5738,5742,5746,5750,5754,5758,5762,5766,5770,5774,5778,5782,5786,5790,5794,5798,5802,5806,5810,5814,5818,5822,5826,5830,5834,5838,5842,5846,5850,5854,5858,5862,5866,5870,5874,5878,5882,5886,5890,5894,5898,5902,5906,5910,5914,5918,5922,5926,5930,5934,5938,5942,5946,5950,5954,5958,5962,5966,5970,5974,5978,5982,5986,5990,5994,5998,6002,6006,6010,6014,6018,6022,6026,6030,6034,6038,6042,6046,6050,6054,6058,6062,6066,6070,6074,6078,6082,6086,6090,6094,6098,6102,6106,6110,6114,6118,6121,6125,6129,6133,6137,6141,6145,6149,6153,6157,6161,6165,6169,6173,6177,6181,6185,6189,6193,6197,6201,6205,6209,6213,6217,6221,6225,6229,6233,6237,6241,6245,6249,6253,6257,6261,6265,6269,6273,6277,6281,6285,6289,6293,6297,6301,6305,6309,6313,6317,6321,6325,6329,6333,6337,6341,6345,6349,6353,6357,6361,6365,6369,6373,6377,6381,6385,6389,6393,6397,6401,6405,6409,6413,6417,6421,6425,6429,6433,6437,6441,6445,6449,6453,6457,6461,6465,6469,6473,6477,6481,6485,6489,6493,6497,6501,6505,6509,6513,6517,6521,6524,6528,6532,6536,6540,6544,6548,6552,6556,6560,6564,6568,6572,6576,6580,6584,6588,6592,6596,6600,6604,6608,6612,6616,6620,6624,6628,6632,6636,6640,6644,6648,6652,6656,6660,6664,6668,6672,6676,6680,6684,6688,6692,6696,6700,6704,6708,6712,6716,6720,6724,6728,6732,6736,6740,6744,6748,6752,6756,6760,6764,6768,6772,6776,6780,6784,6788,6792,6796,6800,6804,6808,6812,6816,6820,6824,6828,6832,6836,6840,6844,6848,6852,6856,6860,6864,6868,6872,6876,6880,6884,6888,6892,6896,6900,6904,6908,6912,6916,6920,6924,6928,6932,6936,6940,6944,6948,6952,6956,6960,6964,6968,6972,6976,6980,6984,6988,6992,6996,7000,7004,7008,7012,7016,7020,7024,7028,7032,7036,7040,7044,7048,7052,7056,7060,7064,7068,7072,7076,7080,7084,7088,7092,7096,7100,7104,7108,7112,7116,7120,7124,7128,7132,7136,7140,7144,7148,7152,7156,7160,7164,7168,7172,7176,7180,7184,7188,7192,7196,7200,7204,7208,7212,7216,7220,7224,7228,7232,7236,7240,7244,7248,7252,7256,7260,7264,7268,7272,7276,7280,7284,7288,7292,7296,7300,7304,7308,7312,7316,7320,7324,7328,7332,7336,7340,7344,7348,7352,7356,7360,7364,7368,7372,7376,7380,7384,7388,7392,7396,7400,7404,7408,7412,7416,7420,7424,7428,7432,7436,7440,7444,7448,7452,7456,7460,7464,7468,7472,7476,7480,7484,7488,7492,7496,7500,7504,7508,7512,7516,7520,7524,7528,7532,7536,7540,7544,7548,7552,7556,7560,7564,7568,7572,7576,7580,7584,7588,7592,7596,7600,7604,7608,7612,7616,7620,7624,7628,7632,7636,7640,7644,7648,7652,7656,7660,7664,7668,7672,7676,7680,7684,7688,7692,7696,7700,7704,7708,7712,7716,7720,7724,7728,7732,7736,7740,7744,7748,7752,7756,7760,7764,7768,7772,7776,7779,7783,7787,7791,7795,7799,7803,7807,7811,7815,7819,7823,7827,7831,7835,7839,7843,7847,7851,7855,7859,7863,7867,7871,7875,7879,7883,7887,7891,7895,7899,7903,7907,7911,7915,7919,7923,7927,7931,7935,7939,7943,7947,7951,7955,7959,7963,7967,7971,7975,7979,7983,7987,7991,7995,7999,8003,8007,8011,8015,8019,8023,8027,8031,8035,8039,8043,8047,8051,8055,8059,8063,8067,8071,8075,8079,8083,8087,8091,8095,8099,8103,8107,8111,8115,8119,8123,8127,8131,8135,8139,8143,8147,8151,8155,8159,8163,8167,8171,8175,8179,8183,8187,8191,8195,8199,8203,8207,8211,8215,8219,8223,8227,8231,8235,8239,8243,8247,8251,8255,8259,8263,8267,8271,8275,8279,8283,8287,8291,8295,8299,8303,8307,8311,8315,8319,8323,8327,8331,8335,8339,8343,8347,8351,8354,8358,8362,8366,8370,8374,8378,8382,8386,8390,8394,8398,8402,8406,8410,8414,8418,8422,8426,8430,8434,8438,8442,8446,8450,8454,8458,8462,8466,8470,8474,8478,8482,8486,8490,8494,8498,8502,8506,8510,8514,8518,8522,8526,8530,8534,8538,8542,8546,8550,8554,8558,8562,8566,8570,8574,8578,8582,8586,8590,8594,8598,8602,8606,8610,8614,8618,8622,8626,8630,8634,8638,8642,8646,8650,8654,8658,8662,8666,8670,8674,8678,8682,8686,8690,8694,8698,8702,8706,8710,8714,8718,8722,8726,8730,8734,8738,8742,8746,8750,8754,8758,8762,8766,8770,8774,8778,8782,8786,8790,8794,8798,8802,8806,8810,8814,8818,8822,8826,8830,8834,8838,8842,8846,8850,8854,8858,8862,8866,8870,8874,8878,8882,8886,8890,8894,8898,8902,8906,8910,8914,8918,8922,8926,8930,8934,8938,8942,8946,8950,8954,8958,8962,8966,8970,8974,8978,8982,8986,8990,8994,8998,9002,9006,9010,9014,9018,9022,9026,9030,9034,9038,9042,9046,9050,9054,9058,9062,9066,9070,9074,9078,9082,9086,9090,9094,9098,9102,9106,9110,9114,9118,9122,9126,9130,9134,9138,9142,9146,9150,9154,9158,9162,9166,9170,9174,9178,9182,9186,9190,9194,9198,9202,9206,9210,9214,9218,9222,9226,9230,9234,9238,9242,9246,9250,9254,9258,9262,9266,9270,9274,9278,9282,9286,9290,9294,9298,9302,9306,9310,9314,9318,9322,9326,9330,9334,9338,9342,9346,9350,9354,9358,9362,9366,9370,9374,9378,9382,9386,9390,9394,9398,9402,9406,9410,9414,9418,9422,9426,9430,9434,9438,9442,9446,9450,9454,9458,9462,9466,9470,9473,9477,9481,9485,9489,9493,9497,9501,9505,9509,9513,9517,9521,9525,9529,9533,9537,9541,9545,9549,9553,9557,9561,9565,9569,9573,9577,9581,9585,9589,9593,9597,9601,9605,9609,9613,9617,9621,9625,9629,9633,9637,9641,9645,9649,9653,9657,9661,9665,9669,9673,9677,9681,9685,9689,9693,9697,9701,9705,9709,9713,9717,9721,9725,9729,9733,9737,9741,9745],{"IndexValueBrl":64,"IndexValueUsd":1466,"ReferenceDate":24},3278.19,{"IndexValueBrl":1468,"IndexValueUsd":1469,"ReferenceDate":82},16225.2258,3252.2,{"IndexValueBrl":1471,"IndexValueUsd":1472,"ReferenceDate":84},16327.25085,3272.65,{"IndexValueBrl":80,"IndexValueUsd":1474,"ReferenceDate":86},3336,{"IndexValueBrl":90,"IndexValueUsd":1476,"ReferenceDate":92},3275.43,{"IndexValueBrl":96,"IndexValueUsd":1478,"ReferenceDate":98},3216.58,{"IndexValueBrl":102,"IndexValueUsd":1480,"ReferenceDate":104},3179.4,{"IndexValueBrl":108,"IndexValueUsd":1482,"ReferenceDate":110},3121.25,{"IndexValueBrl":1484,"IndexValueUsd":1485,"ReferenceDate":116},15678.386208,3127.92,{"IndexValueBrl":1487,"IndexValueUsd":1488,"ReferenceDate":118},16000.33266,3192.15,{"IndexValueBrl":114,"IndexValueUsd":1490,"ReferenceDate":120},3186.11,{"IndexValueBrl":124,"IndexValueUsd":1492,"ReferenceDate":126},3165.63,{"IndexValueBrl":130,"IndexValueUsd":1494,"ReferenceDate":132},3167.25,{"IndexValueBrl":135,"IndexValueUsd":1496,"ReferenceDate":137},3067.63,{"IndexValueBrl":140,"IndexValueUsd":1498,"ReferenceDate":142},3138.88,{"IndexValueBrl":1500,"IndexValueUsd":1501,"ReferenceDate":148},15908.364225,3084.75,{"IndexValueBrl":1503,"IndexValueUsd":1504,"ReferenceDate":150},16009.804382,3104.42,{"IndexValueBrl":1506,"IndexValueUsd":1507,"ReferenceDate":152},15957.253533,3094.23,{"IndexValueBrl":146,"IndexValueUsd":1509,"ReferenceDate":154},3060.74,{"IndexValueBrl":158,"IndexValueUsd":1511,"ReferenceDate":160},3154.43,{"IndexValueBrl":163,"IndexValueUsd":1462,"ReferenceDate":165},{"IndexValueBrl":168,"IndexValueUsd":1514,"ReferenceDate":170},3118.33,{"IndexValueBrl":1516,"IndexValueUsd":1517,"ReferenceDate":176},16166.3255,3085,{"IndexValueBrl":1519,"IndexValueUsd":1520,"ReferenceDate":178},16497.407654,3148.18,{"IndexValueBrl":174,"IndexValueUsd":1522,"ReferenceDate":180},3083.58,{"IndexValueBrl":184,"IndexValueUsd":1524,"ReferenceDate":186},3122.46,{"IndexValueBrl":190,"IndexValueUsd":1526,"ReferenceDate":192},3237.72,{"IndexValueBrl":196,"IndexValueUsd":1528,"ReferenceDate":198},3176.88,{"IndexValueBrl":231,"IndexValueUsd":1530,"ReferenceDate":233},3186.63,{"IndexValueBrl":1532,"IndexValueUsd":1533,"ReferenceDate":237},16752.214747,3152.29,{"IndexValueBrl":1535,"IndexValueUsd":1536,"ReferenceDate":239},17010.383441,3200.87,{"IndexValueBrl":235,"IndexValueUsd":1538,"ReferenceDate":241},3186.2,{"IndexValueBrl":243,"IndexValueUsd":1540,"ReferenceDate":245},3161.26,{"IndexValueBrl":247,"IndexValueUsd":1542,"ReferenceDate":249},3189.87,{"IndexValueBrl":251,"IndexValueUsd":1544,"ReferenceDate":253},3309.65,{"IndexValueBrl":255,"IndexValueUsd":1546,"ReferenceDate":257},3288.86,{"IndexValueBrl":1548,"IndexValueUsd":1549,"ReferenceDate":261},16672.749416,3147.94,{"IndexValueBrl":1551,"IndexValueUsd":1552,"ReferenceDate":263},16534.990052,3121.93,{"IndexValueBrl":259,"IndexValueUsd":1554,"ReferenceDate":265},3128.74,{"IndexValueBrl":267,"IndexValueUsd":1556,"ReferenceDate":269},3086.47,{"IndexValueBrl":271,"IndexValueUsd":1558,"ReferenceDate":273},3111.04,{"IndexValueBrl":275,"IndexValueUsd":1560,"ReferenceDate":277},3060,{"IndexValueBrl":279,"IndexValueUsd":1562,"ReferenceDate":281},3046.19,{"IndexValueBrl":1564,"IndexValueUsd":1565,"ReferenceDate":285},15823.923571,3010.01,{"IndexValueBrl":1567,"IndexValueUsd":1568,"ReferenceDate":287},15789.857563,3003.53,{"IndexValueBrl":283,"IndexValueUsd":1570,"ReferenceDate":289},3024.62,{"IndexValueBrl":291,"IndexValueUsd":1572,"ReferenceDate":293},3089.49,{"IndexValueBrl":295,"IndexValueUsd":1574,"ReferenceDate":297},3185.87,{"IndexValueBrl":299,"IndexValueUsd":1576,"ReferenceDate":301},3020.09,{"IndexValueBrl":303,"IndexValueUsd":1578,"ReferenceDate":305},3060.88,{"IndexValueBrl":1580,"IndexValueUsd":1581,"ReferenceDate":309},15432.436138,3002.77,{"IndexValueBrl":1583,"IndexValueUsd":1584,"ReferenceDate":311},15495.342394,3015.01,{"IndexValueBrl":307,"IndexValueUsd":1586,"ReferenceDate":313},3037.15,{"IndexValueBrl":315,"IndexValueUsd":1588,"ReferenceDate":317},3121.54,{"IndexValueBrl":319,"IndexValueUsd":1590,"ReferenceDate":321},3199.57,{"IndexValueBrl":323,"IndexValueUsd":1592,"ReferenceDate":325},2969.65,{"IndexValueBrl":327,"IndexValueUsd":1594,"ReferenceDate":329},3005.05,{"IndexValueBrl":1596,"IndexValueUsd":1597,"ReferenceDate":333},16206.351625,3130.15,{"IndexValueBrl":1599,"IndexValueUsd":1600,"ReferenceDate":335},16461.03285,3179.34,{"IndexValueBrl":331,"IndexValueUsd":1602,"ReferenceDate":337},3144.48,{"IndexValueBrl":339,"IndexValueUsd":1604,"ReferenceDate":341},3095.37,{"IndexValueBrl":343,"IndexValueUsd":1606,"ReferenceDate":345},3085.45,{"IndexValueBrl":1608,"IndexValueUsd":1609,"ReferenceDate":349},16496.183415,3157.95,{"IndexValueBrl":1611,"IndexValueUsd":1612,"ReferenceDate":351},16500.224736,3155.16,{"IndexValueBrl":1614,"IndexValueUsd":1615,"ReferenceDate":353},16326.202431,3125.29,{"IndexValueBrl":1617,"IndexValueUsd":1618,"ReferenceDate":355},16802.360916,3216.44,{"IndexValueBrl":347,"IndexValueUsd":1620,"ReferenceDate":357},3135.82,{"IndexValueBrl":359,"IndexValueUsd":1622,"ReferenceDate":361},2995.79,{"IndexValueBrl":1624,"IndexValueUsd":1625,"ReferenceDate":377},16380.03252,3139.14,{"IndexValueBrl":1627,"IndexValueUsd":1628,"ReferenceDate":379},16323.15632,3128.24,{"IndexValueBrl":375,"IndexValueUsd":1630,"ReferenceDate":381},3081.03,{"IndexValueBrl":383,"IndexValueUsd":1632,"ReferenceDate":385},2947.31,{"IndexValueBrl":387,"IndexValueUsd":1634,"ReferenceDate":389},3242.42,{"IndexValueBrl":391,"IndexValueUsd":1636,"ReferenceDate":393},3261.51,{"IndexValueBrl":395,"IndexValueUsd":1638,"ReferenceDate":397},3358.19,{"IndexValueBrl":1640,"IndexValueUsd":1641,"ReferenceDate":401},17492.42992,3323.03,{"IndexValueBrl":1643,"IndexValueUsd":1644,"ReferenceDate":403},17315.82272,3289.48,{"IndexValueBrl":399,"IndexValueUsd":1646,"ReferenceDate":405},3609.59,{"IndexValueBrl":407,"IndexValueUsd":1648,"ReferenceDate":409},3589.51,{"IndexValueBrl":411,"IndexValueUsd":1650,"ReferenceDate":413},3805.28,{"IndexValueBrl":415,"IndexValueUsd":1652,"ReferenceDate":417},3798.01,{"IndexValueBrl":419,"IndexValueUsd":1654,"ReferenceDate":421},3773.21,{"IndexValueBrl":1656,"IndexValueUsd":1657,"ReferenceDate":425},19541.049297,3694.03,{"IndexValueBrl":1659,"IndexValueUsd":1660,"ReferenceDate":427},20217.46881,3821.9,{"IndexValueBrl":423,"IndexValueUsd":1662,"ReferenceDate":429},3840.92,{"IndexValueBrl":431,"IndexValueUsd":1664,"ReferenceDate":433},3860.98,{"IndexValueBrl":435,"IndexValueUsd":1666,"ReferenceDate":437},3825.03,{"IndexValueBrl":439,"IndexValueUsd":1668,"ReferenceDate":441},3781.79,{"IndexValueBrl":1670,"IndexValueUsd":1671,"ReferenceDate":445},21247.151242,3962.69,{"IndexValueBrl":1673,"IndexValueUsd":1674,"ReferenceDate":449},22003.473387,4097.71,{"IndexValueBrl":1676,"IndexValueUsd":1677,"ReferenceDate":451},22013.461029,4099.57,{"IndexValueBrl":447,"IndexValueUsd":1679,"ReferenceDate":453},4045.58,{"IndexValueBrl":455,"IndexValueUsd":1681,"ReferenceDate":457},4027.02,{"IndexValueBrl":459,"IndexValueUsd":1683,"ReferenceDate":461},4147.3,{"IndexValueBrl":463,"IndexValueUsd":1685,"ReferenceDate":465},4099.7,{"IndexValueBrl":467,"IndexValueUsd":1687,"ReferenceDate":469},4028.51,{"IndexValueBrl":1689,"IndexValueUsd":1690,"ReferenceDate":473},22062.399936,4113.28,{"IndexValueBrl":1692,"IndexValueUsd":1693,"ReferenceDate":475},21852.411081,4074.13,{"IndexValueBrl":471,"IndexValueUsd":1695,"ReferenceDate":477},4047.12,{"IndexValueBrl":479,"IndexValueUsd":1697,"ReferenceDate":481},4063.43,{"IndexValueBrl":483,"IndexValueUsd":1699,"ReferenceDate":485},4081,{"IndexValueBrl":487,"IndexValueUsd":1701,"ReferenceDate":489},4124.07,{"IndexValueBrl":491,"IndexValueUsd":1703,"ReferenceDate":493},4174.36,{"IndexValueBrl":1705,"IndexValueUsd":1706,"ReferenceDate":497},22131.7876,4082,{"IndexValueBrl":1708,"IndexValueUsd":1709,"ReferenceDate":499},21909.927544,4041.08,{"IndexValueBrl":495,"IndexValueUsd":1711,"ReferenceDate":501},3975.79,{"IndexValueBrl":1713,"IndexValueUsd":1714,"ReferenceDate":505},21112.588572,3839.56,{"IndexValueBrl":1716,"IndexValueUsd":1717,"ReferenceDate":507},20865.636154,3798.31,{"IndexValueBrl":503,"IndexValueUsd":1719,"ReferenceDate":509},3843.85,{"IndexValueBrl":511,"IndexValueUsd":1721,"ReferenceDate":513},3834.47,{"IndexValueBrl":1723,"IndexValueUsd":1724,"ReferenceDate":517},21596.618272,3894.37,{"IndexValueBrl":1726,"IndexValueUsd":1727,"ReferenceDate":519},21432.690336,3864.81,{"IndexValueBrl":515,"IndexValueUsd":1729,"ReferenceDate":521},3803.14,{"IndexValueBrl":1731,"IndexValueUsd":1732,"ReferenceDate":525},21143.200288,3829.18,{"IndexValueBrl":1734,"IndexValueUsd":1735,"ReferenceDate":527},20802.761496,3754.74,{"IndexValueBrl":523,"IndexValueUsd":1652,"ReferenceDate":529},{"IndexValueBrl":531,"IndexValueUsd":1738,"ReferenceDate":533},3860.7,{"IndexValueBrl":1740,"IndexValueUsd":1741,"ReferenceDate":537},21282.55442,3847.45,{"IndexValueBrl":1743,"IndexValueUsd":1744,"ReferenceDate":539},21421.563528,3872.58,{"IndexValueBrl":535,"IndexValueUsd":1746,"ReferenceDate":541},3850.91,{"IndexValueBrl":543,"IndexValueUsd":1748,"ReferenceDate":545},3652.99,{"IndexValueBrl":547,"IndexValueUsd":1750,"ReferenceDate":549},3657.8,{"IndexValueBrl":551,"IndexValueUsd":1752,"ReferenceDate":553},3762.81,{"IndexValueBrl":555,"IndexValueUsd":1754,"ReferenceDate":557},3706.21,{"IndexValueBrl":1756,"IndexValueUsd":1757,"ReferenceDate":561},20770.934528,3845.33,{"IndexValueBrl":1759,"IndexValueUsd":1760,"ReferenceDate":563},21086.550016,3903.76,{"IndexValueBrl":559,"IndexValueUsd":1762,"ReferenceDate":565},3898.05,{"IndexValueBrl":567,"IndexValueUsd":1764,"ReferenceDate":569},3929.53,{"IndexValueBrl":571,"IndexValueUsd":1766,"ReferenceDate":573},4067.61,{"IndexValueBrl":575,"IndexValueUsd":1768,"ReferenceDate":577},4126.29,{"IndexValueBrl":579,"IndexValueUsd":1770,"ReferenceDate":581},3977.59,{"IndexValueBrl":1772,"IndexValueUsd":1773,"ReferenceDate":585},21962.721966,4033.78,{"IndexValueBrl":1775,"IndexValueUsd":1776,"ReferenceDate":587},21574.460409,3962.47,{"IndexValueBrl":583,"IndexValueUsd":1778,"ReferenceDate":589},3919.28,{"IndexValueBrl":591,"IndexValueUsd":1780,"ReferenceDate":593},4030.38,{"IndexValueBrl":595,"IndexValueUsd":1782,"ReferenceDate":597},4108.85,{"IndexValueBrl":599,"IndexValueUsd":1784,"ReferenceDate":601},3991.1,{"IndexValueBrl":603,"IndexValueUsd":1786,"ReferenceDate":605},3674.82,{"IndexValueBrl":1788,"IndexValueUsd":1789,"ReferenceDate":609},21345.190145,4004.05,{"IndexValueBrl":1791,"IndexValueUsd":1792,"ReferenceDate":611},20970.321257,3933.73,{"IndexValueBrl":607,"IndexValueUsd":1794,"ReferenceDate":613},4004.49,{"IndexValueBrl":1796,"IndexValueUsd":1797,"ReferenceDate":617},21604.1931,4035.15,{"IndexValueBrl":619,"IndexValueUsd":1799,"ReferenceDate":621},4021.88,{"IndexValueBrl":623,"IndexValueUsd":1801,"ReferenceDate":625},3868.97,{"IndexValueBrl":627,"IndexValueUsd":1803,"ReferenceDate":629},3973.74,{"IndexValueBrl":1805,"IndexValueUsd":1806,"ReferenceDate":633},20933.408109,3871.61,{"IndexValueBrl":1808,"IndexValueUsd":1809,"ReferenceDate":635},20408.830671,3774.59,{"IndexValueBrl":631,"IndexValueUsd":1811,"ReferenceDate":637},3767.19,{"IndexValueBrl":1813,"IndexValueUsd":1814,"ReferenceDate":641},20432.949264,3827.04,{"IndexValueBrl":639,"IndexValueUsd":1816,"ReferenceDate":643},3888.11,{"IndexValueBrl":645,"IndexValueUsd":1818,"ReferenceDate":647},4162.12,{"IndexValueBrl":649,"IndexValueUsd":1820,"ReferenceDate":651},4020.97,{"IndexValueBrl":1822,"IndexValueUsd":1823,"ReferenceDate":655},21754.865399,4108.49,{"IndexValueBrl":1825,"IndexValueUsd":1826,"ReferenceDate":657},22480.823609,4245.59,{"IndexValueBrl":653,"IndexValueUsd":1828,"ReferenceDate":659},4224.3,{"IndexValueBrl":661,"IndexValueUsd":1830,"ReferenceDate":663},4264.92,{"IndexValueBrl":665,"IndexValueUsd":1832,"ReferenceDate":667},4377.17,{"IndexValueBrl":669,"IndexValueUsd":1834,"ReferenceDate":671},4504.31,{"IndexValueBrl":673,"IndexValueUsd":1836,"ReferenceDate":675},4636.96,{"IndexValueBrl":1838,"IndexValueUsd":1839,"ReferenceDate":679},24369.860196,4564.67,{"IndexValueBrl":1841,"IndexValueUsd":1842,"ReferenceDate":681},23616.021636,4423.47,{"IndexValueBrl":677,"IndexValueUsd":1844,"ReferenceDate":683},4521.42,{"IndexValueBrl":685,"IndexValueUsd":1846,"ReferenceDate":687},4256.2,{"IndexValueBrl":689,"IndexValueUsd":1848,"ReferenceDate":691},4383.89,{"IndexValueBrl":693,"IndexValueUsd":1850,"ReferenceDate":695},4206.85,{"IndexValueBrl":697,"IndexValueUsd":1852,"ReferenceDate":699},4458.7,{"IndexValueBrl":1854,"IndexValueUsd":1855,"ReferenceDate":703},25460.261968,4730.72,{"IndexValueBrl":1857,"IndexValueUsd":1858,"ReferenceDate":705},25751.960948,4784.92,{"IndexValueBrl":701,"IndexValueUsd":1860,"ReferenceDate":707},4743.44,{"IndexValueBrl":709,"IndexValueUsd":1862,"ReferenceDate":711},4607.5,{"IndexValueBrl":713,"IndexValueUsd":1864,"ReferenceDate":715},4919.46,{"IndexValueBrl":717,"IndexValueUsd":1866,"ReferenceDate":719},4975.94,{"IndexValueBrl":721,"IndexValueUsd":1868,"ReferenceDate":723},5057.06,{"IndexValueBrl":725,"IndexValueUsd":1870,"ReferenceDate":731},4824.82,{"IndexValueBrl":733,"IndexValueUsd":1872,"ReferenceDate":735},4837.53,{"IndexValueBrl":741,"IndexValueUsd":1874,"ReferenceDate":743},4969.54,{"IndexValueBrl":745,"IndexValueUsd":1876,"ReferenceDate":747},4909.95,{"IndexValueBrl":1878,"IndexValueUsd":1879,"ReferenceDate":751},26360.024088,4876.88,{"IndexValueBrl":1881,"IndexValueUsd":1882,"ReferenceDate":753},25744.599402,4763.02,{"IndexValueBrl":749,"IndexValueUsd":1884,"ReferenceDate":755},4713.41,{"IndexValueBrl":757,"IndexValueUsd":1886,"ReferenceDate":759},4874.07,{"IndexValueBrl":761,"IndexValueUsd":1888,"ReferenceDate":763},5014.09,{"IndexValueBrl":765,"IndexValueUsd":1890,"ReferenceDate":767},5134.76,{"IndexValueBrl":769,"IndexValueUsd":1892,"ReferenceDate":771},5265.91,{"IndexValueBrl":1894,"IndexValueUsd":1895,"ReferenceDate":775},28313.713404,5150.57,{"IndexValueBrl":1897,"IndexValueUsd":1898,"ReferenceDate":777},27490.342788,5000.79,{"IndexValueBrl":773,"IndexValueUsd":1900,"ReferenceDate":779},5599.94,{"IndexValueBrl":781,"IndexValueUsd":1902,"ReferenceDate":783},5733.97,{"IndexValueBrl":785,"IndexValueUsd":1904,"ReferenceDate":787},5905.97,{"IndexValueBrl":789,"IndexValueUsd":1906,"ReferenceDate":791},5802.64,{"IndexValueBrl":793,"IndexValueUsd":1908,"ReferenceDate":795},6103.15,{"IndexValueBrl":1910,"IndexValueUsd":1911,"ReferenceDate":799},31754.81575,5949.38,{"IndexValueBrl":1913,"IndexValueUsd":1914,"ReferenceDate":801},31522.154125,5905.79,{"IndexValueBrl":797,"IndexValueUsd":1916,"ReferenceDate":803},6047.26,{"IndexValueBrl":805,"IndexValueUsd":1918,"ReferenceDate":807},6001.23,{"IndexValueBrl":809,"IndexValueUsd":1920,"ReferenceDate":811},5839.72,{"IndexValueBrl":813,"IndexValueUsd":1922,"ReferenceDate":815},5578.29,{"IndexValueBrl":817,"IndexValueUsd":1924,"ReferenceDate":819},5653.77,{"IndexValueBrl":1926,"IndexValueUsd":1927,"ReferenceDate":823},29650.326372,5554.68,{"IndexValueBrl":821,"IndexValueUsd":1929,"ReferenceDate":827},5564.28,{"IndexValueBrl":829,"IndexValueUsd":1931,"ReferenceDate":831},5455.66,{"IndexValueBrl":833,"IndexValueUsd":1933,"ReferenceDate":835},5749.93,{"IndexValueBrl":837,"IndexValueUsd":1935,"ReferenceDate":839},5695.13,{"IndexValueBrl":841,"IndexValueUsd":1937,"ReferenceDate":843},5715.85,{"IndexValueBrl":1939,"IndexValueUsd":1940,"ReferenceDate":847},31902.14358,5994.39,{"IndexValueBrl":1942,"IndexValueUsd":1943,"ReferenceDate":849},32028.38142,6018.11,{"IndexValueBrl":845,"IndexValueUsd":1945,"ReferenceDate":851},6011.28,{"IndexValueBrl":853,"IndexValueUsd":1947,"ReferenceDate":855},6215.6,{"IndexValueBrl":857,"IndexValueUsd":1949,"ReferenceDate":859},5926.86,{"IndexValueBrl":861,"IndexValueUsd":1951,"ReferenceDate":863},5978.58,{"IndexValueBrl":865,"IndexValueUsd":1953,"ReferenceDate":867},5915.58,{"IndexValueBrl":1955,"IndexValueUsd":1956,"ReferenceDate":871},32349.323383,6044.23,{"IndexValueBrl":1958,"IndexValueUsd":1959,"ReferenceDate":873},32731.035155,6115.55,{"IndexValueBrl":869,"IndexValueUsd":1961,"ReferenceDate":875},6095.77,{"IndexValueBrl":877,"IndexValueUsd":1963,"ReferenceDate":879},5954.33,{"IndexValueBrl":881,"IndexValueUsd":1965,"ReferenceDate":883},5886.81,{"IndexValueBrl":885,"IndexValueUsd":1967,"ReferenceDate":887},5752.96,{"IndexValueBrl":889,"IndexValueUsd":1969,"ReferenceDate":891},5773.37,{"IndexValueBrl":1971,"IndexValueUsd":1972,"ReferenceDate":895},30688.147595,5673.01,{"IndexValueBrl":1974,"IndexValueUsd":1975,"ReferenceDate":897},30453.42939,5629.62,{"IndexValueBrl":893,"IndexValueUsd":1977,"ReferenceDate":899},5690.68,{"IndexValueBrl":901,"IndexValueUsd":1979,"ReferenceDate":903},5658.94,{"IndexValueBrl":905,"IndexValueUsd":1981,"ReferenceDate":907},5820.17,{"IndexValueBrl":909,"IndexValueUsd":1983,"ReferenceDate":911},5687.32,{"IndexValueBrl":1985,"IndexValueUsd":1986,"ReferenceDate":915},30565.581984,5615.37,{"IndexValueBrl":1988,"IndexValueUsd":1989,"ReferenceDate":919},31109.259432,5734.32,{"IndexValueBrl":1991,"IndexValueUsd":1992,"ReferenceDate":921},30732.431986,5664.86,{"IndexValueBrl":917,"IndexValueUsd":1994,"ReferenceDate":923},5627.41,{"IndexValueBrl":925,"IndexValueUsd":1996,"ReferenceDate":927},5859.2,{"IndexValueBrl":929,"IndexValueUsd":1998,"ReferenceDate":931},5934.93,{"IndexValueBrl":933,"IndexValueUsd":2000,"ReferenceDate":935},5847.6,{"IndexValueBrl":937,"IndexValueUsd":2002,"ReferenceDate":939},5886.91,{"IndexValueBrl":2004,"IndexValueUsd":2005,"ReferenceDate":943},33855.422157,6244.89,{"IndexValueBrl":2007,"IndexValueUsd":2008,"ReferenceDate":945},33282.607599,6139.23,{"IndexValueBrl":941,"IndexValueUsd":2010,"ReferenceDate":947},6204.44,{"IndexValueBrl":949,"IndexValueUsd":2012,"ReferenceDate":951},5824.31,{"IndexValueBrl":953,"IndexValueUsd":2014,"ReferenceDate":955},5858.5,{"IndexValueBrl":957,"IndexValueUsd":2016,"ReferenceDate":959},5774.4,{"IndexValueBrl":961,"IndexValueUsd":2018,"ReferenceDate":963},5955.01,{"IndexValueBrl":2020,"IndexValueUsd":2021,"ReferenceDate":967},33050.011336,6117.88,{"IndexValueBrl":2023,"IndexValueUsd":2024,"ReferenceDate":969},32253.997166,5970.53,{"IndexValueBrl":965,"IndexValueUsd":2026,"ReferenceDate":971},5964.06,{"IndexValueBrl":973,"IndexValueUsd":2028,"ReferenceDate":975},6036.31,{"IndexValueBrl":977,"IndexValueUsd":2030,"ReferenceDate":979},6255.89,{"IndexValueBrl":981,"IndexValueUsd":2032,"ReferenceDate":983},6112.01,{"IndexValueBrl":985,"IndexValueUsd":2034,"ReferenceDate":987},5940.55,{"IndexValueBrl":2036,"IndexValueUsd":2037,"ReferenceDate":991},32168.230164,5919.48,{"IndexValueBrl":2039,"IndexValueUsd":2040,"ReferenceDate":993},32129.646634,5912.38,{"IndexValueBrl":989,"IndexValueUsd":2042,"ReferenceDate":995},5866.31,{"IndexValueBrl":997,"IndexValueUsd":2044,"ReferenceDate":999},5646.77,{"IndexValueBrl":1001,"IndexValueUsd":2046,"ReferenceDate":1003},5544.5,{"IndexValueBrl":1005,"IndexValueUsd":2048,"ReferenceDate":1007},5466.07,{"IndexValueBrl":1009,"IndexValueUsd":2050,"ReferenceDate":1011},5563.29,{"IndexValueBrl":2052,"IndexValueUsd":2053,"ReferenceDate":1015},29709.20323,5357.45,{"IndexValueBrl":2055,"IndexValueUsd":2056,"ReferenceDate":1017},28713.914838,5177.97,{"IndexValueBrl":1013,"IndexValueUsd":2058,"ReferenceDate":1019},5373.88,{"IndexValueBrl":1021,"IndexValueUsd":2060,"ReferenceDate":1023},5565.99,{"IndexValueBrl":1025,"IndexValueUsd":2062,"ReferenceDate":1027},5577.92,{"IndexValueBrl":1029,"IndexValueUsd":2064,"ReferenceDate":1031},5655.36,{"IndexValueBrl":1033,"IndexValueUsd":2066,"ReferenceDate":1035},5632.86,{"IndexValueBrl":2068,"IndexValueUsd":2069,"ReferenceDate":1039},31961.845323,5745.33,{"IndexValueBrl":2071,"IndexValueUsd":2072,"ReferenceDate":1041},31359.584117,5637.07,{"IndexValueBrl":1037,"IndexValueUsd":2074,"ReferenceDate":1043},5490.95,{"IndexValueBrl":1045,"IndexValueUsd":2076,"ReferenceDate":1047},5581.09,{"IndexValueBrl":1049,"IndexValueUsd":2078,"ReferenceDate":1051},5508.2,{"IndexValueBrl":1053,"IndexValueUsd":2080,"ReferenceDate":1055},5728.65,{"IndexValueBrl":1057,"IndexValueUsd":2082,"ReferenceDate":1059},5747.96,{"IndexValueBrl":2084,"IndexValueUsd":2085,"ReferenceDate":1063},32108.970744,5743.18,{"IndexValueBrl":2087,"IndexValueUsd":2088,"ReferenceDate":1065},31107.099384,5563.98,{"IndexValueBrl":1061,"IndexValueUsd":2090,"ReferenceDate":1067},5611.37,{"IndexValueBrl":1069,"IndexValueUsd":2092,"ReferenceDate":1071},5494.81,{"IndexValueBrl":1073,"IndexValueUsd":2094,"ReferenceDate":1075},5360.55,{"IndexValueBrl":1077,"IndexValueUsd":2096,"ReferenceDate":1079},5177.53,{"IndexValueBrl":1081,"IndexValueUsd":2098,"ReferenceDate":1083},5205.12,{"IndexValueBrl":2100,"IndexValueUsd":2101,"ReferenceDate":1087},28999.400182,5228.98,{"IndexValueBrl":2103,"IndexValueUsd":2104,"ReferenceDate":1089},28010.67713,5050.7,{"IndexValueBrl":1085,"IndexValueUsd":2106,"ReferenceDate":1091},5153.69,{"IndexValueBrl":1093,"IndexValueUsd":2108,"ReferenceDate":1095},4822.04,{"IndexValueBrl":1097,"IndexValueUsd":2110,"ReferenceDate":1099},4692.23,{"IndexValueBrl":1101,"IndexValueUsd":2112,"ReferenceDate":1103},4600.63,{"IndexValueBrl":1105,"IndexValueUsd":2114,"ReferenceDate":1107},4528.87,{"IndexValueBrl":2116,"IndexValueUsd":2117,"ReferenceDate":1111},24619.766688,4542.56,{"IndexValueBrl":2119,"IndexValueUsd":2120,"ReferenceDate":1113},24232.359384,4471.08,{"IndexValueBrl":2122,"IndexValueUsd":2123,"ReferenceDate":1115},24275.988774,4479.13,{"IndexValueBrl":1117,"IndexValueUsd":2125,"ReferenceDate":1119},4581.44,{"IndexValueBrl":1121,"IndexValueUsd":2127,"ReferenceDate":1123},4563.72,{"IndexValueBrl":1125,"IndexValueUsd":2129,"ReferenceDate":1127},4432.61,{"IndexValueBrl":1129,"IndexValueUsd":2131,"ReferenceDate":1131},4506.36,{"IndexValueBrl":2133,"IndexValueUsd":2134,"ReferenceDate":1135},24459.309818,4455.41,{"IndexValueBrl":2136,"IndexValueUsd":2137,"ReferenceDate":1137},24375.425674,4440.13,{"IndexValueBrl":1133,"IndexValueUsd":2139,"ReferenceDate":1139},4374.29,{"IndexValueBrl":1141,"IndexValueUsd":2141,"ReferenceDate":1143},4380.03,{"IndexValueBrl":1145,"IndexValueUsd":2143,"ReferenceDate":1147},4400.07,{"IndexValueBrl":1149,"IndexValueUsd":2145,"ReferenceDate":1151},4393.92,{"IndexValueBrl":1153,"IndexValueUsd":2147,"ReferenceDate":1155},4267.81,{"IndexValueBrl":2149,"IndexValueUsd":2150,"ReferenceDate":1159},22716.168795,4114.13,{"IndexValueBrl":2152,"IndexValueUsd":2153,"ReferenceDate":1161},23922.174825,4332.55,{"IndexValueBrl":1157,"IndexValueUsd":2155,"ReferenceDate":1163},4350.66,{"IndexValueBrl":2157,"IndexValueUsd":2158,"ReferenceDate":1167},24433.43175,4443.25,{"IndexValueBrl":1165,"IndexValueUsd":2160,"ReferenceDate":1169},4393.16,{"IndexValueBrl":1171,"IndexValueUsd":2162,"ReferenceDate":1173},4414.67,{"IndexValueBrl":1175,"IndexValueUsd":2164,"ReferenceDate":1177},4604.24,{"IndexValueBrl":2166,"IndexValueUsd":2167,"ReferenceDate":1181},24776.762595,4468.71,{"IndexValueBrl":2169,"IndexValueUsd":2170,"ReferenceDate":1183},24293.00497,4381.46,{"IndexValueBrl":1179,"IndexValueUsd":2172,"ReferenceDate":1185},4402.13,{"IndexValueBrl":1187,"IndexValueUsd":2174,"ReferenceDate":1189},4598.63,{"IndexValueBrl":1191,"IndexValueUsd":2176,"ReferenceDate":1193},4724.53,{"IndexValueBrl":1195,"IndexValueUsd":2178,"ReferenceDate":1197},4734.51,{"IndexValueBrl":1199,"IndexValueUsd":2180,"ReferenceDate":1201},4616.01,{"IndexValueBrl":2182,"IndexValueUsd":2183,"ReferenceDate":1205},25370.22485,4559.3,{"IndexValueBrl":2185,"IndexValueUsd":2186,"ReferenceDate":1207},25162.33513,4521.94,{"IndexValueBrl":1203,"IndexValueUsd":2188,"ReferenceDate":1209},4440.58,{"IndexValueBrl":1211,"IndexValueUsd":2190,"ReferenceDate":1213},4432.51,{"IndexValueBrl":1215,"IndexValueUsd":2192,"ReferenceDate":1217},4519.76,{"IndexValueBrl":1219,"IndexValueUsd":2194,"ReferenceDate":1221},4536.44,{"IndexValueBrl":1223,"IndexValueUsd":2196,"ReferenceDate":1225},4443.71,{"IndexValueBrl":2198,"IndexValueUsd":2199,"ReferenceDate":1229},25398.932214,4445.58,{"IndexValueBrl":2201,"IndexValueUsd":2202,"ReferenceDate":1231},25486.060039,4460.83,{"IndexValueBrl":1227,"IndexValueUsd":2204,"ReferenceDate":1233},4499.6,{"IndexValueBrl":1235,"IndexValueUsd":2206,"ReferenceDate":1237},4661.95,{"IndexValueBrl":1239,"IndexValueUsd":2208,"ReferenceDate":1241},4671.55,{"IndexValueBrl":1243,"IndexValueUsd":2210,"ReferenceDate":1245},4759.76,{"IndexValueBrl":2212,"IndexValueUsd":2213,"ReferenceDate":1249},26540.507072,4678.72,{"IndexValueBrl":2215,"IndexValueUsd":2216,"ReferenceDate":1253},26219.712954,4630.74,{"IndexValueBrl":2218,"IndexValueUsd":2219,"ReferenceDate":1255},26677.040771,4711.51,{"IndexValueBrl":1251,"IndexValueUsd":2221,"ReferenceDate":1257},4782.16,{"IndexValueBrl":1259,"IndexValueUsd":2223,"ReferenceDate":1261},4885.65,{"IndexValueBrl":1263,"IndexValueUsd":2225,"ReferenceDate":1265},4620.37,{"IndexValueBrl":1267,"IndexValueUsd":2227,"ReferenceDate":1269},4599.16,{"IndexValueBrl":1271,"IndexValueUsd":2229,"ReferenceDate":1273},4568.2,{"IndexValueBrl":2231,"IndexValueUsd":2232,"ReferenceDate":1277},26105.31885,4606.55,{"IndexValueBrl":2234,"IndexValueUsd":2235,"ReferenceDate":1279},25997.19249,4587.47,{"IndexValueBrl":1275,"IndexValueUsd":2237,"ReferenceDate":1281},4688.48,{"IndexValueBrl":1283,"IndexValueUsd":2239,"ReferenceDate":1285},4695.79,{"IndexValueBrl":1287,"IndexValueUsd":2241,"ReferenceDate":1289},4788.85,{"IndexValueBrl":1291,"IndexValueUsd":2243,"ReferenceDate":1293},4809,{"IndexValueBrl":1295,"IndexValueUsd":2245,"ReferenceDate":1297},4728.19,{"IndexValueBrl":2247,"IndexValueUsd":2248,"ReferenceDate":1301},26529.111986,4699.91,{"IndexValueBrl":2250,"IndexValueUsd":2251,"ReferenceDate":1303},26577.260424,4708.44,{"IndexValueBrl":1299,"IndexValueUsd":2253,"ReferenceDate":1305},4619.21,{"IndexValueBrl":1307,"IndexValueUsd":2255,"ReferenceDate":1309},4433.83,{"IndexValueBrl":1311,"IndexValueUsd":2257,"ReferenceDate":1313},4112.47,{"IndexValueBrl":1315,"IndexValueUsd":2259,"ReferenceDate":1317},4075.36,{"IndexValueBrl":1319,"IndexValueUsd":2261,"ReferenceDate":1321},4121.16,{"IndexValueBrl":2263,"IndexValueUsd":2264,"ReferenceDate":1325},23387.85316,4139.15,{"IndexValueBrl":2266,"IndexValueUsd":2267,"ReferenceDate":1327},23610.817944,4178.61,{"IndexValueBrl":1323,"IndexValueUsd":2269,"ReferenceDate":1329},4244.51,{"IndexValueBrl":2271,"IndexValueUsd":2272,"ReferenceDate":1333},23890.613847,4216.71,{"IndexValueBrl":1331,"IndexValueUsd":2274,"ReferenceDate":1335},4148.42,{"IndexValueBrl":1337,"IndexValueUsd":2276,"ReferenceDate":1339},4252.66,{"IndexValueBrl":1341,"IndexValueUsd":2278,"ReferenceDate":1343},4181.5,{"IndexValueBrl":2280,"IndexValueUsd":2281,"ReferenceDate":1347},23881.184184,4197.93,{"IndexValueBrl":2283,"IndexValueUsd":2284,"ReferenceDate":1349},24135.473544,4242.63,{"IndexValueBrl":1345,"IndexValueUsd":2286,"ReferenceDate":1351},4249.21,{"IndexValueBrl":1353,"IndexValueUsd":2288,"ReferenceDate":1355},4189.43,{"IndexValueBrl":1357,"IndexValueUsd":2290,"ReferenceDate":1359},4193.98,{"IndexValueBrl":1361,"IndexValueUsd":2292,"ReferenceDate":1363},4076.79,{"IndexValueBrl":2294,"IndexValueUsd":2295,"ReferenceDate":1367},22704.157923,3911.61,{"IndexValueBrl":2297,"IndexValueUsd":2298,"ReferenceDate":1369},22516.446861,3879.27,{"IndexValueBrl":2300,"IndexValueUsd":2301,"ReferenceDate":1371},22499.382219,3876.33,{"IndexValueBrl":2303,"IndexValueUsd":2304,"ReferenceDate":1373},22362.80704,3852.8,{"IndexValueBrl":1365,"IndexValueUsd":2306,"ReferenceDate":1375},3875.94,{"IndexValueBrl":1377,"IndexValueUsd":2308,"ReferenceDate":1379},3789.61,{"IndexValueBrl":1381,"IndexValueUsd":2310,"ReferenceDate":57},3828.48,{"IndexValueBrl":2312,"IndexValueUsd":2313,"ReferenceDate":2314},22864.32218,3904.76,"2025-04-14",{"IndexValueBrl":2316,"IndexValueUsd":2317,"ReferenceDate":2318},23339.932043,3971.47,"2025-04-13",{"IndexValueBrl":2320,"IndexValueUsd":2321,"ReferenceDate":2322},23110.145253,3932.37,"2025-04-12",{"IndexValueBrl":2324,"IndexValueUsd":2325,"ReferenceDate":2326},22172.838472,3772.88,"2025-04-11",{"IndexValueBrl":2328,"IndexValueUsd":2329,"ReferenceDate":2330},21088.782594,3578.13,"2025-04-10",{"IndexValueBrl":2332,"IndexValueUsd":2333,"ReferenceDate":2334},21887.84611,3739.85,"2025-04-09",{"IndexValueBrl":2336,"IndexValueUsd":2337,"ReferenceDate":2338},20685.862342,3459.29,"2025-04-08",{"IndexValueBrl":2340,"IndexValueUsd":2341,"ReferenceDate":2342},20711.294473,3508.07,"2025-04-07",{"IndexValueBrl":2344,"IndexValueUsd":2345,"ReferenceDate":2346},21056.08006,3609.82,"2025-04-06",{"IndexValueBrl":2348,"IndexValueUsd":2349,"ReferenceDate":2350},22192.11514,3804.58,"2025-04-05",{"IndexValueBrl":2352,"IndexValueUsd":2353,"ReferenceDate":2354},22532.70401,3862.97,"2025-04-04",{"IndexValueBrl":2356,"IndexValueUsd":2357,"ReferenceDate":2358},21155.76728,3763.3,"2025-04-03",{"IndexValueBrl":2360,"IndexValueUsd":2361,"ReferenceDate":2362},22523.04204,3961.14,"2025-04-02",{"IndexValueBrl":2364,"IndexValueUsd":2365,"ReferenceDate":2366},22429.62813,3944.85,"2025-04-01",{"IndexValueBrl":2368,"IndexValueUsd":2369,"ReferenceDate":2370},22178.74992,3886.1,"2025-03-31",{"IndexValueBrl":2372,"IndexValueUsd":2373,"ReferenceDate":2374},22413.7935,3892.5,"2025-03-30",{"IndexValueBrl":2376,"IndexValueUsd":2377,"ReferenceDate":2378},22333.696938,3878.59,"2025-03-29",{"IndexValueBrl":2380,"IndexValueUsd":2381,"ReferenceDate":2382},22848.24969,3967.95,"2025-03-28",{"IndexValueBrl":2384,"IndexValueUsd":2385,"ReferenceDate":2386},24187.42999,4207.9,"2025-03-27",{"IndexValueBrl":2388,"IndexValueUsd":2389,"ReferenceDate":2390},23954.258931,4178.53,"2025-03-26",{"IndexValueBrl":2392,"IndexValueUsd":2393,"ReferenceDate":1432},24384.593667,4281.83,{"IndexValueBrl":2395,"IndexValueUsd":2396,"ReferenceDate":1425},24546.166414,4267.34,{"IndexValueBrl":2398,"IndexValueUsd":2399,"ReferenceDate":2400},23396.891355,4092.87,"2025-03-23",{"IndexValueBrl":2402,"IndexValueUsd":2403,"ReferenceDate":2404},23446.7964,4101.6,"2025-03-22",{"IndexValueBrl":2406,"IndexValueUsd":2407,"ReferenceDate":2408},23375.968965,4089.21,"2025-03-21",{"IndexValueBrl":2410,"IndexValueUsd":2411,"ReferenceDate":2412},23183.647184,4092.58,"2025-03-20",{"IndexValueBrl":2414,"IndexValueUsd":2415,"ReferenceDate":2416},23547.587072,4173.92,"2025-03-19",{"IndexValueBrl":2418,"IndexValueUsd":2419,"ReferenceDate":2420},22436.209332,3958.26,"2025-03-18",{"IndexValueBrl":2422,"IndexValueUsd":2423,"ReferenceDate":2424},23141.81026,4076.2,"2025-03-17",{"IndexValueBrl":2426,"IndexValueUsd":2427,"ReferenceDate":2428},22705.623164,3958.58,"2025-03-16",{"IndexValueBrl":2430,"IndexValueUsd":2431,"ReferenceDate":2432},23442.50139,4087.05,"2025-03-15",{"IndexValueBrl":2434,"IndexValueUsd":2435,"ReferenceDate":2436},23343.730914,4069.83,"2025-03-14",{"IndexValueBrl":2438,"IndexValueUsd":2439,"ReferenceDate":2440},22508.975746,3876.38,"2025-03-13",{"IndexValueBrl":2442,"IndexValueUsd":2443,"ReferenceDate":2444},22925.961397,3958.69,"2025-03-12",{"IndexValueBrl":2446,"IndexValueUsd":2447,"ReferenceDate":2448},23164.29864,3985.05,"2025-03-11",{"IndexValueBrl":2450,"IndexValueUsd":2451,"ReferenceDate":2452},22254.89712,3797.44,"2025-03-10",{"IndexValueBrl":2454,"IndexValueUsd":2455,"ReferenceDate":2456},23430.745449,4047.39,"2025-03-09",{"IndexValueBrl":2458,"IndexValueUsd":2459,"ReferenceDate":2460},25145.824215,4343.65,"2025-03-08",{"IndexValueBrl":2462,"IndexValueUsd":2463,"ReferenceDate":1418},25924.863402,4478.22,{"IndexValueBrl":2465,"IndexValueUsd":2466,"ReferenceDate":2467},25775.403912,4478.94,"2025-03-06",{"IndexValueBrl":2469,"IndexValueUsd":2470,"ReferenceDate":2471},26231.680098,4538.51,"2025-03-05",{"IndexValueBrl":2473,"IndexValueUsd":2474,"ReferenceDate":2475},25835.75095,4380.5,"2025-03-04",{"IndexValueBrl":2477,"IndexValueUsd":2478,"ReferenceDate":2479},25993.519775,4407.25,"2025-03-03",{"IndexValueBrl":2481,"IndexValueUsd":2482,"ReferenceDate":2483},28990.478681,4915.39,"2025-03-02",{"IndexValueBrl":2485,"IndexValueUsd":2486,"ReferenceDate":2487},25301.755084,4289.96,"2025-03-01",{"IndexValueBrl":2489,"IndexValueUsd":2490,"ReferenceDate":2491},24984.389085,4236.15,"2025-02-28",{"IndexValueBrl":2493,"IndexValueUsd":2494,"ReferenceDate":2495},25126.71616,4314.34,"2025-02-27",{"IndexValueBrl":2497,"IndexValueUsd":2498,"ReferenceDate":2499},25387.9105,4386.68,"2025-02-26",{"IndexValueBrl":2501,"IndexValueUsd":2502,"ReferenceDate":2503},24117.72274,4195.7,"2025-02-25",{"IndexValueBrl":2505,"IndexValueUsd":2506,"ReferenceDate":2507},26546.345016,4623.51,"2025-02-24",{"IndexValueBrl":2509,"IndexValueUsd":2510,"ReferenceDate":2511},27779.16942,4849.8,"2025-02-23",{"IndexValueBrl":2513,"IndexValueUsd":2514,"ReferenceDate":2515},27974.147136,4883.84,"2025-02-22",{"IndexValueBrl":2517,"IndexValueUsd":2518,"ReferenceDate":2519},28648.263687,5001.53,"2025-02-21",{"IndexValueBrl":2521,"IndexValueUsd":2522,"ReferenceDate":2523},28057.436337,4924.69,"2025-02-20",{"IndexValueBrl":2525,"IndexValueUsd":2526,"ReferenceDate":1408},27848.860908,4872.43,{"IndexValueBrl":2528,"IndexValueUsd":2529,"ReferenceDate":2530},27202.29435,4778.62,"2025-02-18",{"IndexValueBrl":2532,"IndexValueUsd":2533,"ReferenceDate":2534},28564.02338,5001.58,"2025-02-17",{"IndexValueBrl":2536,"IndexValueUsd":2537,"ReferenceDate":2538},28695.7008,5021.12,"2025-02-16",{"IndexValueBrl":2540,"IndexValueUsd":2541,"ReferenceDate":2542},29098.6083,5091.62,"2025-02-15",{"IndexValueBrl":2544,"IndexValueUsd":2545,"ReferenceDate":2546},29044.6587,5082.18,"2025-02-14",{"IndexValueBrl":2548,"IndexValueUsd":2549,"ReferenceDate":2550},28288.430526,4892.33,"2025-02-13",{"IndexValueBrl":2552,"IndexValueUsd":2553,"ReferenceDate":2554},27832.742712,4830.48,"2025-02-12",{"IndexValueBrl":2556,"IndexValueUsd":2557,"ReferenceDate":2558},28779.395992,4991.57,"2025-02-11",{"IndexValueBrl":2560,"IndexValueUsd":2561,"ReferenceDate":2562},28275.08453,4891.46,"2025-02-10",{"IndexValueBrl":2564,"IndexValueUsd":2565,"ReferenceDate":2566},27892.96115,4827.86,"2025-02-09",{"IndexValueBrl":2568,"IndexValueUsd":2569,"ReferenceDate":2570},27343.925325,4732.83,"2025-02-08",{"IndexValueBrl":2572,"IndexValueUsd":2573,"ReferenceDate":2574},28308.71005,4899.82,"2025-02-07",{"IndexValueBrl":2576,"IndexValueUsd":2577,"ReferenceDate":2578},27451.21932,4772.88,"2025-02-06",{"IndexValueBrl":2580,"IndexValueUsd":2581,"ReferenceDate":2582},28608.58434,4947.87,"2025-02-05",{"IndexValueBrl":2584,"IndexValueUsd":2585,"ReferenceDate":2586},29112.9592,5044,"2025-02-04",{"IndexValueBrl":2588,"IndexValueUsd":2589,"ReferenceDate":2590},28503.646172,4896.44,"2025-02-03",{"IndexValueBrl":2592,"IndexValueUsd":2593,"ReferenceDate":2594},31312.364864,5358.77,"2025-02-02",{"IndexValueBrl":2596,"IndexValueUsd":2597,"ReferenceDate":2598},33237.407104,5688.22,"2025-02-01",{"IndexValueBrl":2600,"IndexValueUsd":2601,"ReferenceDate":2602},34757.574016,5948.38,"2025-01-31",{"IndexValueBrl":2604,"IndexValueUsd":2605,"ReferenceDate":2606},34724.366488,5920.81,"2025-01-30",{"IndexValueBrl":2608,"IndexValueUsd":2609,"ReferenceDate":2610},32994.470796,5621.63,"2025-01-29",{"IndexValueBrl":2612,"IndexValueUsd":2613,"ReferenceDate":2614},34029.58445,5801.75,"2025-01-28",{"IndexValueBrl":2616,"IndexValueUsd":2617,"ReferenceDate":2618},33260.112396,5628.34,"2025-01-27",{"IndexValueBrl":2620,"IndexValueUsd":2621,"ReferenceDate":2622},35202.26186,5967.8,"2025-01-26",{"IndexValueBrl":2624,"IndexValueUsd":2625,"ReferenceDate":2626},35155.780104,5959.92,"2025-01-25",{"IndexValueBrl":2628,"IndexValueUsd":2629,"ReferenceDate":2630},35877.66301,6082.3,"2025-01-24",{"IndexValueBrl":2632,"IndexValueUsd":2633,"ReferenceDate":2634},35135.82459,5957.85,"2025-01-23",{"IndexValueBrl":2636,"IndexValueUsd":2637,"ReferenceDate":2638},35869.43475,6045.75,"2025-01-22",{"IndexValueBrl":2640,"IndexValueUsd":2641,"ReferenceDate":2642},35871.870346,5956.21,"2025-01-21",{"IndexValueBrl":2644,"IndexValueUsd":2645,"ReferenceDate":2646},37632.566832,6226.64,"2025-01-20",{"IndexValueBrl":2648,"IndexValueUsd":2649,"ReferenceDate":2650},37468.830902,6177.98,"2025-01-19",{"IndexValueBrl":2652,"IndexValueUsd":2653,"ReferenceDate":2654},37458.096029,6176.21,"2025-01-18",{"IndexValueBrl":2656,"IndexValueUsd":2657,"ReferenceDate":2658},37793.484999,6231.51,"2025-01-17",{"IndexValueBrl":2660,"IndexValueUsd":2661,"ReferenceDate":2662},36860.0165,6079,"2025-01-16",{"IndexValueBrl":2664,"IndexValueUsd":2665,"ReferenceDate":2666},35309.427538,5858.93,"2025-01-15",{"IndexValueBrl":2668,"IndexValueUsd":2669,"ReferenceDate":2670},32788.69245,5417.38,"2025-01-14",{"IndexValueBrl":2672,"IndexValueUsd":2673,"ReferenceDate":2674},31542.598024,5183.92,"2025-01-13",{"IndexValueBrl":2676,"IndexValueUsd":2677,"ReferenceDate":2678},33287.279725,5450.23,"2025-01-12",{"IndexValueBrl":2680,"IndexValueUsd":2681,"ReferenceDate":2682},32622.783725,5341.43,"2025-01-11",{"IndexValueBrl":2684,"IndexValueUsd":2685,"ReferenceDate":2686},31849.329925,5214.79,"2025-01-10",{"IndexValueBrl":2688,"IndexValueUsd":2689,"ReferenceDate":2690},31702.372896,5231.76,"2025-01-09",{"IndexValueBrl":2692,"IndexValueUsd":2693,"ReferenceDate":2694},32852.361428,5370.49,"2025-01-08",{"IndexValueBrl":2696,"IndexValueUsd":2697,"ReferenceDate":2698},34374.224784,5636.32,"2025-01-07",{"IndexValueBrl":2700,"IndexValueUsd":2701,"ReferenceDate":2702},36294.7291,5932.45,"2025-01-06",{"IndexValueBrl":2704,"IndexValueUsd":2705,"ReferenceDate":2706},35566.306302,5753.39,"2025-01-05",{"IndexValueBrl":2708,"IndexValueUsd":2709,"ReferenceDate":2710},35989.697784,5821.88,"2025-01-04",{"IndexValueBrl":2712,"IndexValueUsd":2713,"ReferenceDate":2714},35771.29479,5786.55,"2025-01-03",{"IndexValueBrl":2716,"IndexValueUsd":2717,"ReferenceDate":2718},34338.939264,5569.44,"2025-01-02",{"IndexValueBrl":2720,"IndexValueUsd":2721,"ReferenceDate":2722},32032.152594,5178.42,"2025-01-01",{"IndexValueBrl":2724,"IndexValueUsd":2725,"ReferenceDate":2726},32087.390895,5187.35,"2024-12-31",{"IndexValueBrl":2728,"IndexValueUsd":2729,"ReferenceDate":2730},30719.608911,4966.23,"2024-12-30",{"IndexValueBrl":2732,"IndexValueUsd":2733,"ReferenceDate":2734},32256.61313,5202.26,"2024-12-29",{"IndexValueBrl":2736,"IndexValueUsd":2737,"ReferenceDate":2738},32158.39721,5186.42,"2024-12-28",{"IndexValueBrl":2740,"IndexValueUsd":2741,"ReferenceDate":2742},32082.87512,5174.24,"2024-12-27",{"IndexValueBrl":2744,"IndexValueUsd":2745,"ReferenceDate":2746},31941.555546,5176.41,"2024-12-26",{"IndexValueBrl":2748,"IndexValueUsd":2749,"ReferenceDate":2750},33527.472966,5413.07,"2024-12-25",{"IndexValueBrl":2752,"IndexValueUsd":2753,"ReferenceDate":2754},33812.26389,5459.05,"2024-12-24",{"IndexValueBrl":2756,"IndexValueUsd":2757,"ReferenceDate":2758},31512.567888,5087.76,"2024-12-23",{"IndexValueBrl":2760,"IndexValueUsd":2761,"ReferenceDate":2762},31042.232416,5129.93,"2024-12-22",{"IndexValueBrl":2764,"IndexValueUsd":2765,"ReferenceDate":2766},31693.886144,5237.62,"2024-12-21",{"IndexValueBrl":2768,"IndexValueUsd":2769,"ReferenceDate":2770},31163.740512,5150.01,"2024-12-20",{"IndexValueBrl":2772,"IndexValueUsd":2773,"ReferenceDate":2774},33550.855665,5490.15,"2024-12-19",{"IndexValueBrl":2776,"IndexValueUsd":2777,"ReferenceDate":2778},36645.178361,5899.19,"2024-12-18",{"IndexValueBrl":2780,"IndexValueUsd":2781,"ReferenceDate":2782},37317.6012,6132.72,"2024-12-17",{"IndexValueBrl":2784,"IndexValueUsd":2785,"ReferenceDate":2786},36811.23864,6050.4,"2024-12-16",{"IndexValueBrl":2788,"IndexValueUsd":2789,"ReferenceDate":2790},36809.30302,6094.76,"2024-12-15",{"IndexValueBrl":2792,"IndexValueUsd":2793,"ReferenceDate":2794},36640.68018,6066.84,"2024-12-14",{"IndexValueBrl":2796,"IndexValueUsd":2797,"ReferenceDate":2798},37144.01211,6150.18,"2024-12-13",{"IndexValueBrl":2800,"IndexValueUsd":2801,"ReferenceDate":2802},37546.421634,6222.27,"2024-12-12",{"IndexValueBrl":2804,"IndexValueUsd":2805,"ReferenceDate":2806},36152.105178,6006.73,"2024-12-11",{"IndexValueBrl":2808,"IndexValueUsd":2809,"ReferenceDate":2810},33469.780608,5524.16,"2024-12-10",{"IndexValueBrl":2812,"IndexValueUsd":2813,"ReferenceDate":2814},37409.854545,6154.05,"2024-12-09",{"IndexValueBrl":2816,"IndexValueUsd":2817,"ReferenceDate":2818},39352.659805,6467.69,"2024-12-08",{"IndexValueBrl":2820,"IndexValueUsd":2821,"ReferenceDate":2822},39632.36427,6513.66,"2024-12-07",{"IndexValueBrl":2824,"IndexValueUsd":2825,"ReferenceDate":2826},38897.96512,6392.96,"2024-12-06",{"IndexValueBrl":2828,"IndexValueUsd":2829,"ReferenceDate":2830},38973.573087,6496.57,"2024-12-05",{"IndexValueBrl":2832,"IndexValueUsd":2833,"ReferenceDate":2834},40112.607825,6643.25,"2024-12-04",{"IndexValueBrl":2836,"IndexValueUsd":2837,"ReferenceDate":2838},36104.254816,5951.12,"2024-12-03",{"IndexValueBrl":2840,"IndexValueUsd":2841,"ReferenceDate":2842},35355.747925,5825.15,"2024-12-02",{"IndexValueBrl":2844,"IndexValueUsd":2845,"ReferenceDate":2846},32548.238723,5415.41,"2024-12-01",{"IndexValueBrl":2848,"IndexValueUsd":2849,"ReferenceDate":2850},32465.777407,5401.69,"2024-11-30",{"IndexValueBrl":2852,"IndexValueUsd":2853,"ReferenceDate":2854},32269.781524,5369.08,"2024-11-29",{"IndexValueBrl":2856,"IndexValueUsd":2857,"ReferenceDate":2858},30185.056065,5043.03,"2024-11-28",{"IndexValueBrl":2860,"IndexValueUsd":2861,"ReferenceDate":2862},30231.497268,5124.33,"2024-11-27",{"IndexValueBrl":2864,"IndexValueUsd":2865,"ReferenceDate":2866},28132.064842,4838.51,"2024-11-26",{"IndexValueBrl":2868,"IndexValueUsd":2869,"ReferenceDate":2870},29497.80865,5072.71,"2024-11-25",{"IndexValueBrl":2872,"IndexValueUsd":2873,"ReferenceDate":2874},28963.566874,4980.58,"2024-11-24",{"IndexValueBrl":2876,"IndexValueUsd":2877,"ReferenceDate":2878},31508.284001,5418.17,"2024-11-23",{"IndexValueBrl":2880,"IndexValueUsd":2881,"ReferenceDate":2882},28310.857602,4868.34,"2024-11-22",{"IndexValueBrl":2884,"IndexValueUsd":2885,"ReferenceDate":2886},26751.788765,4601.35,"2024-11-21",{"IndexValueBrl":2888,"IndexValueUsd":2889,"ReferenceDate":2890},26312.818452,4556.49,"2024-11-20",{"IndexValueBrl":2892,"IndexValueUsd":2893,"ReferenceDate":2894},26049.314328,4510.86,"2024-11-19",{"IndexValueBrl":2896,"IndexValueUsd":2897,"ReferenceDate":2898},26335.57152,4586.88,"2024-11-18",{"IndexValueBrl":2900,"IndexValueUsd":2901,"ReferenceDate":2902},25777.054083,4461.01,"2024-11-17",{"IndexValueBrl":2904,"IndexValueUsd":2905,"ReferenceDate":2906},26045.571684,4507.48,"2024-11-16",{"IndexValueBrl":2908,"IndexValueUsd":2909,"ReferenceDate":2910},23712.236361,4103.67,"2024-11-15",{"IndexValueBrl":2912,"IndexValueUsd":2913,"ReferenceDate":2914},22755.754362,3938.14,"2024-11-14",{"IndexValueBrl":2916,"IndexValueUsd":2917,"ReferenceDate":2918},23564.475388,4055.08,"2024-11-13",{"IndexValueBrl":2920,"IndexValueUsd":2921,"ReferenceDate":2922},22898.368399,3972.17,"2024-11-12",{"IndexValueBrl":2924,"IndexValueUsd":2925,"ReferenceDate":2926},22443.27424,3891.2,"2024-11-11",{"IndexValueBrl":2928,"IndexValueUsd":2929,"ReferenceDate":2930},22126.015509,3835.13,"2024-11-10",{"IndexValueBrl":2932,"IndexValueUsd":2933,"ReferenceDate":2934},20341.455633,3525.81,"2024-11-09",{"IndexValueBrl":2936,"IndexValueUsd":2937,"ReferenceDate":2938},20297.378181,3518.17,"2024-11-08",{"IndexValueBrl":2940,"IndexValueUsd":2941,"ReferenceDate":2942},19509.560862,3419.97,"2024-11-07",{"IndexValueBrl":2944,"IndexValueUsd":2945,"ReferenceDate":2946},19090.848748,3361.42,"2024-11-06",{"IndexValueBrl":2948,"IndexValueUsd":2949,"ReferenceDate":2950},18318.16334,3186.1,"2024-11-05",{"IndexValueBrl":2952,"IndexValueUsd":2953,"ReferenceDate":2954},18249.750958,3164.02,"2024-11-04",{"IndexValueBrl":2956,"IndexValueUsd":2957,"ReferenceDate":2958},18351.072992,3132.01,"2024-11-03",{"IndexValueBrl":2960,"IndexValueUsd":2961,"ReferenceDate":2962},18968.515488,3237.39,"2024-11-02",{"IndexValueBrl":2964,"IndexValueUsd":2965,"ReferenceDate":2966},19313.270816,3296.23,"2024-11-01",{"IndexValueBrl":2968,"IndexValueUsd":1641,"ReferenceDate":2969},19203.458067,"2024-10-31",{"IndexValueBrl":2971,"IndexValueUsd":2972,"ReferenceDate":2973},19565.622923,3392.51,"2024-10-30",{"IndexValueBrl":2975,"IndexValueUsd":2976,"ReferenceDate":2977},19431.529125,3378.75,"2024-10-29",{"IndexValueBrl":2979,"IndexValueUsd":2980,"ReferenceDate":2981},18638.762124,3269.27,"2024-10-28",{"IndexValueBrl":2983,"IndexValueUsd":2984,"ReferenceDate":2985},18746.98137,3284.91,"2024-10-27",{"IndexValueBrl":2987,"IndexValueUsd":2988,"ReferenceDate":2989},18429.38682,3229.26,"2024-10-26",{"IndexValueBrl":2991,"IndexValueUsd":2992,"ReferenceDate":2993},19156.74397,3356.71,"2024-10-25",{"IndexValueBrl":2995,"IndexValueUsd":2996,"ReferenceDate":2997},18877.663255,3317.05,"2024-10-24",{"IndexValueBrl":2999,"IndexValueUsd":3000,"ReferenceDate":3001},18693.582768,3282.34,"2024-10-23",{"IndexValueBrl":3003,"IndexValueUsd":3004,"ReferenceDate":3005},18963.58344,3324.32,"2024-10-22",{"IndexValueBrl":3007,"IndexValueUsd":3008,"ReferenceDate":3009},18949.963314,3324.38,"2024-10-21",{"IndexValueBrl":3011,"IndexValueUsd":3012,"ReferenceDate":3013},19131.89952,3363.2,"2024-10-20",{"IndexValueBrl":3015,"IndexValueUsd":3016,"ReferenceDate":3017},18999.867114,3339.99,"2024-10-19",{"IndexValueBrl":3019,"IndexValueUsd":3020,"ReferenceDate":3021},18922.27461,3326.35,"2024-10-18",{"IndexValueBrl":3023,"IndexValueUsd":3024,"ReferenceDate":3025},18710.962776,3302.09,"2024-10-17",{"IndexValueBrl":3027,"IndexValueUsd":3028,"ReferenceDate":3029},18839.971587,3326.09,"2024-10-16",{"IndexValueBrl":3031,"IndexValueUsd":3032,"ReferenceDate":3033},18790.43796,3320.1,"2024-10-15",{"IndexValueBrl":3035,"IndexValueUsd":3036,"ReferenceDate":3037},18456.535656,3307.86,"2024-10-14",{"IndexValueBrl":3039,"IndexValueUsd":3040,"ReferenceDate":3041},18167.48115,3227.25,"2024-10-13",{"IndexValueBrl":3043,"IndexValueUsd":3044,"ReferenceDate":3045},18401.776778,3268.87,"2024-10-12",{"IndexValueBrl":3047,"IndexValueUsd":3048,"ReferenceDate":3049},17960.769582,3190.53,"2024-10-11",{"IndexValueBrl":3051,"IndexValueUsd":3052,"ReferenceDate":3053},17479.464928,3129.38,"2024-10-10",{"IndexValueBrl":3055,"IndexValueUsd":3056,"ReferenceDate":3057},17720.339351,3169.27,"2024-10-09",{"IndexValueBrl":3059,"IndexValueUsd":3060,"ReferenceDate":3061},17607.34066,3185.35,"2024-10-08",{"IndexValueBrl":3063,"IndexValueUsd":3064,"ReferenceDate":3065},17773.43486,3242.44,"2024-10-07",{"IndexValueBrl":3067,"IndexValueUsd":3068,"ReferenceDate":3069},17376.408096,3181.56,"2024-10-06",{"IndexValueBrl":3071,"IndexValueUsd":3072,"ReferenceDate":3073},17199.39764,3149.15,"2024-10-05",{"IndexValueBrl":3075,"IndexValueUsd":3076,"ReferenceDate":3077},17120.586752,3134.72,"2024-10-04",{"IndexValueBrl":3079,"IndexValueUsd":3080,"ReferenceDate":3081},16796.000133,3072.87,"2024-10-03",{"IndexValueBrl":3083,"IndexValueUsd":3084,"ReferenceDate":3085},17225.74466,3163.88,"2024-10-02",{"IndexValueBrl":3087,"IndexValueUsd":3088,"ReferenceDate":3089},17993.827472,3295.09,"2024-10-01",{"IndexValueBrl":3091,"IndexValueUsd":3092,"ReferenceDate":3093},18226.893762,3341.38,"2024-09-30",{"IndexValueBrl":3095,"IndexValueUsd":3096,"ReferenceDate":3097},18494.804594,3403.91,"2024-09-29",{"IndexValueBrl":3099,"IndexValueUsd":3100,"ReferenceDate":3101},18500.890002,3405.03,"2024-09-28",{"IndexValueBrl":3103,"IndexValueUsd":3104,"ReferenceDate":3105},18548.486586,3413.79,"2024-09-27",{"IndexValueBrl":3107,"IndexValueUsd":3108,"ReferenceDate":3109},18206.316174,3347.18,"2024-09-26",{"IndexValueBrl":3111,"IndexValueUsd":3112,"ReferenceDate":3113},18026.178625,3290.95,"2024-09-25",{"IndexValueBrl":3115,"IndexValueUsd":3116,"ReferenceDate":3117},17682.439302,3239.61,"2024-09-24",{"IndexValueBrl":3119,"IndexValueUsd":3120,"ReferenceDate":3121},17926.5366,3238.76,"2024-09-23",{"IndexValueBrl":3123,"IndexValueUsd":3124,"ReferenceDate":3125},17552.064717,3181.97,"2024-09-22",{"IndexValueBrl":3127,"IndexValueUsd":3128,"ReferenceDate":3129},17762.669415,3220.15,"2024-09-21",{"IndexValueBrl":3131,"IndexValueUsd":3132,"ReferenceDate":3133},17608.880547,3192.27,"2024-09-20",{"IndexValueBrl":3135,"IndexValueUsd":3136,"ReferenceDate":3137},17197.93191,3167.79,"2024-09-19",{"IndexValueBrl":3139,"IndexValueUsd":3140,"ReferenceDate":3141},16319.979157,3006.13,"2024-09-18",{"IndexValueBrl":3143,"IndexValueUsd":3144,"ReferenceDate":3145},16823.013092,3067.43,"2024-09-17",{"IndexValueBrl":3147,"IndexValueUsd":3148,"ReferenceDate":3149},16602.192724,3009.17,"2024-09-16",{"IndexValueBrl":3151,"IndexValueUsd":3152,"ReferenceDate":3153},17265.955055,3101.65,"2024-09-15",{"IndexValueBrl":3155,"IndexValueUsd":3156,"ReferenceDate":3157},17332.310119,3113.57,"2024-09-14",{"IndexValueBrl":3159,"IndexValueUsd":3160,"ReferenceDate":3161},17147.440012,3080.36,"2024-09-13",{"IndexValueBrl":3163,"IndexValueUsd":3164,"ReferenceDate":3165},17337.442542,3079.42,"2024-09-12",{"IndexValueBrl":3167,"IndexValueUsd":3168,"ReferenceDate":3169},16776.256672,2973.67,"2024-09-11",{"IndexValueBrl":3171,"IndexValueUsd":3172,"ReferenceDate":3173},17083.215952,3021.92,"2024-09-10",{"IndexValueBrl":3175,"IndexValueUsd":3176,"ReferenceDate":3177},16695.99404,2987.83,"2024-09-09",{"IndexValueBrl":3179,"IndexValueUsd":3180,"ReferenceDate":3181},16496.642232,2948.04,"2024-09-08",{"IndexValueBrl":3183,"IndexValueUsd":3184,"ReferenceDate":3185},16440.74019,2938.05,"2024-09-07",{"IndexValueBrl":3187,"IndexValueUsd":3188,"ReferenceDate":3189},16333.692536,2918.92,"2024-09-06",{"IndexValueBrl":3191,"IndexValueUsd":3192,"ReferenceDate":3193},16721.747133,2996.89,"2024-09-05",{"IndexValueBrl":3195,"IndexValueUsd":3196,"ReferenceDate":3197},16774.365608,2977.24,"2024-09-04",{"IndexValueBrl":3199,"IndexValueUsd":3200,"ReferenceDate":3201},16976.881628,3011.26,"2024-09-03",{"IndexValueBrl":3203,"IndexValueUsd":3204,"ReferenceDate":3205},17181.436608,3056.76,"2024-09-02",{"IndexValueBrl":3207,"IndexValueUsd":3208,"ReferenceDate":3209},17273.1614,3055.25,"2024-09-01",{"IndexValueBrl":3211,"IndexValueUsd":3212,"ReferenceDate":3213},17604.801576,3113.91,"2024-08-31",{"IndexValueBrl":3215,"IndexValueUsd":3216,"ReferenceDate":3217},17680.955568,3127.38,"2024-08-30",{"IndexValueBrl":3219,"IndexValueUsd":3220,"ReferenceDate":3221},17963.702328,3193.32,"2024-08-29",{"IndexValueBrl":3223,"IndexValueUsd":3224,"ReferenceDate":3225},17506.956726,3155.43,"2024-08-28",{"IndexValueBrl":3227,"IndexValueUsd":3228,"ReferenceDate":3229},17868.528887,3248.41,"2024-08-27",{"IndexValueBrl":3231,"IndexValueUsd":3232,"ReferenceDate":3233},18299.102784,3336.33,"2024-08-26",{"IndexValueBrl":3235,"IndexValueUsd":3236,"ReferenceDate":3237},18421.83002,3362.2,"2024-08-25",{"IndexValueBrl":3239,"IndexValueUsd":3240,"ReferenceDate":3241},18350.546929,3349.19,"2024-08-24",{"IndexValueBrl":3243,"IndexValueUsd":3244,"ReferenceDate":3245},17763.899692,3242.12,"2024-08-23",{"IndexValueBrl":3247,"IndexValueUsd":3248,"ReferenceDate":3249},17792.113592,3185.24,"2024-08-22",{"IndexValueBrl":3251,"IndexValueUsd":3252,"ReferenceDate":3253},17400.996561,3175.77,"2024-08-21",{"IndexValueBrl":3255,"IndexValueUsd":3256,"ReferenceDate":3257},17073.366478,3111.83,"2024-08-20",{"IndexValueBrl":3259,"IndexValueUsd":3260,"ReferenceDate":3261},15958.816195,2955.61,"2024-08-19",{"IndexValueBrl":3263,"IndexValueUsd":3264,"ReferenceDate":3265},16176.804324,2954.02,"2024-08-18",{"IndexValueBrl":3267,"IndexValueUsd":3268,"ReferenceDate":3269},16105.066104,2940.92,"2024-08-17",{"IndexValueBrl":3271,"IndexValueUsd":3272,"ReferenceDate":3273},15778.356012,2881.26,"2024-08-16",{"IndexValueBrl":3275,"IndexValueUsd":3276,"ReferenceDate":3277},16077.340608,2931.04,"2024-08-15",{"IndexValueBrl":3279,"IndexValueUsd":3280,"ReferenceDate":3281},15933.437223,2910.27,"2024-08-14",{"IndexValueBrl":3283,"IndexValueUsd":3284,"ReferenceDate":3285},15793.117938,2894.58,"2024-08-13",{"IndexValueBrl":3287,"IndexValueUsd":3288,"ReferenceDate":3289},15913.729482,2889.78,"2024-08-12",{"IndexValueBrl":3291,"IndexValueUsd":3292,"ReferenceDate":3293},16065.37812,2916.1,"2024-08-11",{"IndexValueBrl":3295,"IndexValueUsd":3296,"ReferenceDate":3297},16279.741092,2955.01,"2024-08-10",{"IndexValueBrl":3299,"IndexValueUsd":3300,"ReferenceDate":3301},16040.0358,2911.5,"2024-08-09",{"IndexValueBrl":3303,"IndexValueUsd":3304,"ReferenceDate":3305},16104.726992,2892.32,"2024-08-08",{"IndexValueBrl":3307,"IndexValueUsd":3308,"ReferenceDate":3309},15418.6161,2742.55,"2024-08-07",{"IndexValueBrl":3311,"IndexValueUsd":3312,"ReferenceDate":3313},15554.42163,2756.41,"2024-08-06",{"IndexValueBrl":3315,"IndexValueUsd":3316,"ReferenceDate":3317},14980.320681,2616.33,"2024-08-05",{"IndexValueBrl":3319,"IndexValueUsd":3320,"ReferenceDate":3321},16655.844381,2911.81,"2024-08-04",{"IndexValueBrl":3323,"IndexValueUsd":3324,"ReferenceDate":3325},17230.485627,3012.27,"2024-08-03",{"IndexValueBrl":3327,"IndexValueUsd":3328,"ReferenceDate":3329},17594.226786,3075.86,"2024-08-02",{"IndexValueBrl":3331,"IndexValueUsd":3332,"ReferenceDate":3333},18123.097248,3161.52,"2024-08-01",{"IndexValueBrl":3335,"IndexValueUsd":3336,"ReferenceDate":3337},18539.706287,3287.59,"2024-07-31",{"IndexValueBrl":3339,"IndexValueUsd":3340,"ReferenceDate":3341},18644.696616,3315.32,"2024-07-30",{"IndexValueBrl":3343,"IndexValueUsd":3344,"ReferenceDate":3345},19000.27799,3373.03,"2024-07-29",{"IndexValueBrl":3347,"IndexValueUsd":3348,"ReferenceDate":3349},18912.144354,3340.07,"2024-07-28",{"IndexValueBrl":3351,"IndexValueUsd":3352,"ReferenceDate":3353},19145.31375,3381.25,"2024-07-27",{"IndexValueBrl":3355,"IndexValueUsd":3356,"ReferenceDate":3357},18814.244916,3322.78,"2024-07-26",{"IndexValueBrl":3359,"IndexValueUsd":3360,"ReferenceDate":3361},18301.415484,3238.73,"2024-07-25",{"IndexValueBrl":3363,"IndexValueUsd":3364,"ReferenceDate":3365},19018.626848,3362.32,"2024-07-24",{"IndexValueBrl":3367,"IndexValueUsd":3368,"ReferenceDate":3369},18668.928835,3337.85,"2024-07-23",{"IndexValueBrl":3371,"IndexValueUsd":3372,"ReferenceDate":3373},18814.5499,3380.75,"2024-07-22",{"IndexValueBrl":3375,"IndexValueUsd":3376,"ReferenceDate":3377},18850.855662,3368.51,"2024-07-21",{"IndexValueBrl":3379,"IndexValueUsd":3380,"ReferenceDate":3381},18802.504494,3359.87,"2024-07-20",{"IndexValueBrl":3383,"IndexValueUsd":3384,"ReferenceDate":3385},18600.08994,3323.7,"2024-07-19",{"IndexValueBrl":3387,"IndexValueUsd":3388,"ReferenceDate":3389},18450.14912,3309.8,"2024-07-18",{"IndexValueBrl":3391,"IndexValueUsd":3392,"ReferenceDate":3393},18449.022726,3366.18,"2024-07-17",{"IndexValueBrl":3395,"IndexValueUsd":3396,"ReferenceDate":3397},17921.556249,3303.33,"2024-07-16",{"IndexValueBrl":3399,"IndexValueUsd":3400,"ReferenceDate":3401},17978.3856,3304,"2024-07-15",{"IndexValueBrl":3403,"IndexValueUsd":3404,"ReferenceDate":3405},17526.58146,3226.84,"2024-07-14",{"IndexValueBrl":3407,"IndexValueUsd":3408,"ReferenceDate":3409},17485.899525,3219.35,"2024-07-13",{"IndexValueBrl":3411,"IndexValueUsd":3412,"ReferenceDate":3413},16932.80988,3117.52,"2024-07-12",{"IndexValueBrl":3415,"IndexValueUsd":3416,"ReferenceDate":3417},16905.258865,3107.87,"2024-07-11",{"IndexValueBrl":3419,"IndexValueUsd":3420,"ReferenceDate":3421},16451.905074,3041.13,"2024-07-10",{"IndexValueBrl":3423,"IndexValueUsd":3424,"ReferenceDate":3425},16303.851907,3009.59,"2024-07-09",{"IndexValueBrl":3427,"IndexValueUsd":3428,"ReferenceDate":3429},16218.97855,2962.1,"2024-07-08",{"IndexValueBrl":3431,"IndexValueUsd":3432,"ReferenceDate":3433},16132.168673,2953.69,"2024-07-07",{"IndexValueBrl":3435,"IndexValueUsd":3436,"ReferenceDate":3437},16345.174973,2992.69,"2024-07-06",{"IndexValueBrl":3439,"IndexValueUsd":3440,"ReferenceDate":3441},15860.121396,2903.88,"2024-07-05",{"IndexValueBrl":3443,"IndexValueUsd":3444,"ReferenceDate":3445},16407.240024,2985.36,"2024-07-04",{"IndexValueBrl":3447,"IndexValueUsd":3448,"ReferenceDate":3449},17582.706388,3155.66,"2024-07-03",{"IndexValueBrl":3451,"IndexValueUsd":3452,"ReferenceDate":3453},18195.648979,3199.01,"2024-07-02",{"IndexValueBrl":3455,"IndexValueUsd":3456,"ReferenceDate":3457},18036.116576,3208.36,"2024-07-01",{"IndexValueBrl":3459,"IndexValueUsd":3460,"ReferenceDate":3461},17449.309078,3125.38,"2024-06-30",{"IndexValueBrl":3463,"IndexValueUsd":3464,"ReferenceDate":3465},17427.64665,3121.5,"2024-06-29",{"IndexValueBrl":3467,"IndexValueUsd":3468,"ReferenceDate":3469},17524.010956,3138.76,"2024-06-28",{"IndexValueBrl":3471,"IndexValueUsd":3472,"ReferenceDate":3473},17395.815294,3151.53,"2024-06-27",{"IndexValueBrl":3475,"IndexValueUsd":3476,"ReferenceDate":3477},17114.926936,3102.16,"2024-06-26",{"IndexValueBrl":3479,"IndexValueUsd":3480,"ReferenceDate":3481},16898.72758,3102.05,"2024-06-25",{"IndexValueBrl":3483,"IndexValueUsd":3484,"ReferenceDate":3485},16243.855139,3013.87,"2024-06-24",{"IndexValueBrl":3487,"IndexValueUsd":3488,"ReferenceDate":3489},16827.783381,3088.29,"2024-06-23",{"IndexValueBrl":3491,"IndexValueUsd":3492,"ReferenceDate":3493},16932.892662,3107.58,"2024-06-22",{"IndexValueBrl":3495,"IndexValueUsd":3496,"ReferenceDate":3497},16941.338457,3109.13,"2024-06-21",{"IndexValueBrl":3499,"IndexValueUsd":3500,"ReferenceDate":3501},16952.783463,3112.83,"2024-06-20",{"IndexValueBrl":3503,"IndexValueUsd":3504,"ReferenceDate":3505},16955.074096,3104.87,"2024-06-19",{"IndexValueBrl":3507,"IndexValueUsd":3508,"ReferenceDate":3509},16466.796836,3035.69,"2024-06-18",{"IndexValueBrl":3511,"IndexValueUsd":3512,"ReferenceDate":3513},17249.118726,3180.03,"2024-06-17",{"IndexValueBrl":3515,"IndexValueUsd":3516,"ReferenceDate":3517},17394.229656,3234.09,"2024-06-16",{"IndexValueBrl":3519,"IndexValueUsd":3520,"ReferenceDate":3521},17267.514552,3210.53,"2024-06-15",{"IndexValueBrl":3523,"IndexValueUsd":3524,"ReferenceDate":3525},17373.415248,3230.22,"2024-06-14",{"IndexValueBrl":3527,"IndexValueUsd":3528,"ReferenceDate":3529},17679.54708,3291.3,"2024-06-13",{"IndexValueBrl":3531,"IndexValueUsd":3532,"ReferenceDate":3533},18248.8775,3395.14,"2024-06-12",{"IndexValueBrl":3535,"IndexValueUsd":3536,"ReferenceDate":3537},17575.110336,3277.96,"2024-06-11",{"IndexValueBrl":3539,"IndexValueUsd":3540,"ReferenceDate":3541},18093.444348,3380.12,"2024-06-10",{"IndexValueBrl":3543,"IndexValueUsd":3544,"ReferenceDate":3545},17971.415013,3393.33,"2024-06-09",{"IndexValueBrl":3547,"IndexValueUsd":3548,"ReferenceDate":3549},17860.56764,3372.4,"2024-06-08",{"IndexValueBrl":3551,"IndexValueUsd":3552,"ReferenceDate":3553},18976.191105,3583.05,"2024-06-07",{"IndexValueBrl":3555,"IndexValueUsd":3556,"ReferenceDate":3557},18764.947509,3578.57,"2024-06-06",{"IndexValueBrl":3559,"IndexValueUsd":3560,"ReferenceDate":3561},18863.703468,3557.31,"2024-06-05",{"IndexValueBrl":3563,"IndexValueUsd":3564,"ReferenceDate":3565},18620.9604,3518.7,"2024-06-04",{"IndexValueBrl":3567,"IndexValueUsd":3568,"ReferenceDate":3569},18370.653324,3519.08,"2024-06-03",{"IndexValueBrl":3571,"IndexValueUsd":3572,"ReferenceDate":3573},18495.976136,3523.58,"2024-06-02",{"IndexValueBrl":3575,"IndexValueUsd":3576,"ReferenceDate":3577},18438.812348,3512.69,"2024-06-01",{"IndexValueBrl":3579,"IndexValueUsd":3580,"ReferenceDate":3581},18273.672516,3481.23,"2024-05-31",{"IndexValueBrl":3583,"IndexValueUsd":3584,"ReferenceDate":3585},18371.885,3530,"2024-05-30",{"IndexValueBrl":3587,"IndexValueUsd":3588,"ReferenceDate":3589},18510.01243,3556.54,"2024-05-29",{"IndexValueBrl":3591,"IndexValueUsd":3592,"ReferenceDate":3593},18325.779474,3551.37,"2024-05-28",{"IndexValueBrl":3595,"IndexValueUsd":3596,"ReferenceDate":3597},18605.57146,3596.6,"2024-05-27",{"IndexValueBrl":3599,"IndexValueUsd":3600,"ReferenceDate":3601},18507.151866,3578.82,"2024-05-26",{"IndexValueBrl":3603,"IndexValueUsd":3604,"ReferenceDate":3605},18499.705194,3577.38,"2024-05-25",{"IndexValueBrl":3607,"IndexValueUsd":3608,"ReferenceDate":3609},18352.064579,3548.83,"2024-05-24",{"IndexValueBrl":3611,"IndexValueUsd":3612,"ReferenceDate":3613},18348.394519,3557.89,"2024-05-23",{"IndexValueBrl":3615,"IndexValueUsd":3616,"ReferenceDate":3617},18800.5943,3647.06,"2024-05-22",{"IndexValueBrl":3619,"IndexValueUsd":3620,"ReferenceDate":3621},19042.603718,3721.73,"2024-05-21",{"IndexValueBrl":3623,"IndexValueUsd":3624,"ReferenceDate":3625},17793.862026,3483.46,"2024-05-20",{"IndexValueBrl":3627,"IndexValueUsd":3628,"ReferenceDate":3629},17751.855636,3477.96,"2024-05-19",{"IndexValueBrl":3631,"IndexValueUsd":3632,"ReferenceDate":3633},17876.701922,3502.42,"2024-05-18",{"IndexValueBrl":3635,"IndexValueUsd":3636,"ReferenceDate":3637},17776.457398,3482.78,"2024-05-17",{"IndexValueBrl":3639,"IndexValueUsd":3640,"ReferenceDate":3641},17301.418596,3373.78,"2024-05-16",{"IndexValueBrl":3643,"IndexValueUsd":3644,"ReferenceDate":3645},17027.24905,3312.05,"2024-05-15",{"IndexValueBrl":3647,"IndexValueUsd":3648,"ReferenceDate":3649},16380.69246,3193.74,"2024-05-14",{"IndexValueBrl":3651,"IndexValueUsd":3652,"ReferenceDate":3653},16790.870544,3260.11,"2024-05-13",{"IndexValueBrl":3655,"IndexValueUsd":3656,"ReferenceDate":3657},16622.346542,3225.01,"2024-05-12",{"IndexValueBrl":3659,"IndexValueUsd":3660,"ReferenceDate":3661},16600.13194,3220.7,"2024-05-11",{"IndexValueBrl":3663,"IndexValueUsd":3664,"ReferenceDate":3665},16998.448516,3297.98,"2024-05-10",{"IndexValueBrl":3667,"IndexValueUsd":3668,"ReferenceDate":3669},16803.344575,3264.37,"2024-05-09",{"IndexValueBrl":3671,"IndexValueUsd":3672,"ReferenceDate":3673},16820.614776,3300.36,"2024-05-08",{"IndexValueBrl":3675,"IndexValueUsd":3676,"ReferenceDate":3677},17111.53338,3373.06,"2024-05-07",{"IndexValueBrl":3679,"IndexValueUsd":3680,"ReferenceDate":3681},17154.432036,3385.32,"2024-05-06",{"IndexValueBrl":3683,"IndexValueUsd":3684,"ReferenceDate":3685},16951.972647,3345.63,"2024-05-05",{"IndexValueBrl":3687,"IndexValueUsd":3688,"ReferenceDate":3689},16932.971772,3341.88,"2024-05-04",{"IndexValueBrl":3691,"IndexValueUsd":3692,"ReferenceDate":3693},16560.959974,3268.46,"2024-05-03",{"IndexValueBrl":3695,"IndexValueUsd":3696,"ReferenceDate":3697},16117.659898,3154.82,"2024-05-02",{"IndexValueBrl":3699,"IndexValueUsd":3700,"ReferenceDate":3701},15715.853718,3030.38,"2024-05-01",{"IndexValueBrl":3703,"IndexValueUsd":3704,"ReferenceDate":3705},16104.344469,3105.29,"2024-04-30",{"IndexValueBrl":3707,"IndexValueUsd":3708,"ReferenceDate":3709},16474.755464,3222.32,"2024-04-29",{"IndexValueBrl":3711,"IndexValueUsd":3712,"ReferenceDate":3713},16960.604233,3316.31,"2024-04-28",{"IndexValueBrl":3715,"IndexValueUsd":3716,"ReferenceDate":3717},16696.14378,3264.6,"2024-04-27",{"IndexValueBrl":3719,"IndexValueUsd":3720,"ReferenceDate":3721},17009.854942,3325.94,"2024-04-26",{"IndexValueBrl":3723,"IndexValueUsd":3724,"ReferenceDate":3725},16965.984204,3285.88,"2024-04-25",{"IndexValueBrl":3727,"IndexValueUsd":3728,"ReferenceDate":3729},17472.538266,3392.66,"2024-04-24",{"IndexValueBrl":3731,"IndexValueUsd":3732,"ReferenceDate":3733},17687.921218,3452.11,"2024-04-23",{"IndexValueBrl":3735,"IndexValueUsd":3736,"ReferenceDate":3737},17692.40077,3419.35,"2024-04-22",{"IndexValueBrl":3739,"IndexValueUsd":3740,"ReferenceDate":3741},17354.04394,3341.3,"2024-04-21",{"IndexValueBrl":3743,"IndexValueUsd":3744,"ReferenceDate":3745},16877.201162,3249.49,"2024-04-20",{"IndexValueBrl":3747,"IndexValueUsd":3748,"ReferenceDate":3749},16805.215094,3235.63,"2024-04-19",{"IndexValueBrl":3751,"IndexValueUsd":3752,"ReferenceDate":3753},16774.48905,3193.62,"2024-04-18",{"IndexValueBrl":3755,"IndexValueUsd":3756,"ReferenceDate":3757},16186.905728,3099.04,"2024-04-17",{"IndexValueBrl":3759,"IndexValueUsd":3760,"ReferenceDate":3761},16524.47434,3142.73,"2024-04-16",{"IndexValueBrl":3763,"IndexValueUsd":3764,"ReferenceDate":3765},17262.426325,3331.55,"2024-04-15",{"IndexValueBrl":3767,"IndexValueUsd":3768,"ReferenceDate":3769},16265.033351,3170.51,"2024-04-14",{"IndexValueBrl":3771,"IndexValueUsd":3772,"ReferenceDate":3773},17642.875609,3439.09,"2024-04-13",{"IndexValueBrl":3775,"IndexValueUsd":3776,"ReferenceDate":3777},19245.929257,3751.57,"2024-04-12",{"IndexValueBrl":3779,"IndexValueUsd":3780,"ReferenceDate":3781},19320.374308,3800.53,"2024-04-11",{"IndexValueBrl":3783,"IndexValueUsd":3784,"ReferenceDate":3785},19140.376328,3769.72,"2024-04-10",{"IndexValueBrl":3787,"IndexValueUsd":3788,"ReferenceDate":3789},19605.60948,3915.64,"2024-04-09",{"IndexValueBrl":3791,"IndexValueUsd":3792,"ReferenceDate":3793},20138.172181,4004.17,"2024-04-08",{"IndexValueBrl":3795,"IndexValueUsd":3796,"ReferenceDate":3797},19858.944028,3919.58,"2024-04-07",{"IndexValueBrl":3799,"IndexValueUsd":3800,"ReferenceDate":3801},19433.146964,3835.54,"2024-04-06",{"IndexValueBrl":3803,"IndexValueUsd":3804,"ReferenceDate":3805},19212.749864,3792.04,"2024-04-05",{"IndexValueBrl":3807,"IndexValueUsd":3808,"ReferenceDate":3809},19547.594928,3881.88,"2024-04-04",{"IndexValueBrl":3811,"IndexValueUsd":3812,"ReferenceDate":3813},19400.448319,3849.83,"2024-04-03",{"IndexValueBrl":3815,"IndexValueUsd":3816,"ReferenceDate":3817},19345.465332,3825.18,"2024-04-02",{"IndexValueBrl":3819,"IndexValueUsd":3820,"ReferenceDate":3821},20337.264268,4016.92,"2024-04-01",{"IndexValueBrl":3823,"IndexValueUsd":3824,"ReferenceDate":3825},20429.238546,4080.38,"2024-03-31",{"IndexValueBrl":3827,"IndexValueUsd":3828,"ReferenceDate":3829},20367.856404,4068.12,"2024-03-30",{"IndexValueBrl":3831,"IndexValueUsd":3832,"ReferenceDate":3833},20230.522623,4040.69,"2024-03-29",{"IndexValueBrl":3835,"IndexValueUsd":3836,"ReferenceDate":3837},20129.136948,4020.44,"2024-03-28",{"IndexValueBrl":3839,"IndexValueUsd":3840,"ReferenceDate":3841},19705.440528,3959.46,"2024-03-27",{"IndexValueBrl":3843,"IndexValueUsd":3844,"ReferenceDate":3845},19784.99335,3970.1,"2024-03-26",{"IndexValueBrl":3847,"IndexValueUsd":3848,"ReferenceDate":3849},19793.834058,3979.38,"2024-03-25",{"IndexValueBrl":3851,"IndexValueUsd":3852,"ReferenceDate":3853},19188.769712,3837.14,"2024-03-24",{"IndexValueBrl":3855,"IndexValueUsd":3856,"ReferenceDate":3857},19044.04656,3808.2,"2024-03-23",{"IndexValueBrl":3859,"IndexValueUsd":3860,"ReferenceDate":3861},18464.403832,3692.29,"2024-03-22",{"IndexValueBrl":3863,"IndexValueUsd":3864,"ReferenceDate":3865},19117.48225,3842.71,"2024-03-21",{"IndexValueBrl":3867,"IndexValueUsd":3868,"ReferenceDate":3869},18211.251971,3655.63,"2024-03-20",{"IndexValueBrl":3871,"IndexValueUsd":3872,"ReferenceDate":3873},18401.9892,3668,"2024-03-19",{"IndexValueBrl":3875,"IndexValueUsd":3876,"ReferenceDate":3877},19536.033336,3885.68,"2024-03-18",{"IndexValueBrl":3879,"IndexValueUsd":3880,"ReferenceDate":3881},19606.173453,3925.71,"2024-03-17",{"IndexValueBrl":3883,"IndexValueUsd":3884,"ReferenceDate":3885},19851.893013,3974.91,"2024-03-16",{"IndexValueBrl":3887,"IndexValueUsd":3888,"ReferenceDate":3889},19935.897139,3991.73,"2024-03-15",{"IndexValueBrl":3891,"IndexValueUsd":3892,"ReferenceDate":3893},20658.694231,4139.77,"2024-03-14",{"IndexValueBrl":3895,"IndexValueUsd":3896,"ReferenceDate":3897},20811.855364,4185.98,"2024-03-13",{"IndexValueBrl":3899,"IndexValueUsd":3900,"ReferenceDate":3901},20691.386898,4164.43,"2024-03-12",{"IndexValueBrl":3903,"IndexValueUsd":3904,"ReferenceDate":3905},20757.283979,4172.57,"2024-03-11",{"IndexValueBrl":3907,"IndexValueUsd":3908,"ReferenceDate":3909},20235.226062,4063.38,"2024-03-10",{"IndexValueBrl":3911,"IndexValueUsd":3912,"ReferenceDate":3913},20367.044015,4089.85,"2024-03-09",{"IndexValueBrl":3915,"IndexValueUsd":3916,"ReferenceDate":3917},20396.226229,4095.71,"2024-03-08",{"IndexValueBrl":3919,"IndexValueUsd":3920,"ReferenceDate":3921},20037.905503,4059.79,"2024-03-07",{"IndexValueBrl":3923,"IndexValueUsd":3924,"ReferenceDate":3925},19511.562165,3948.51,"2024-03-06",{"IndexValueBrl":3927,"IndexValueUsd":3928,"ReferenceDate":3929},20353.896576,4108.91,"2024-03-05",{"IndexValueBrl":3931,"IndexValueUsd":3932,"ReferenceDate":3933},20195.990215,4083.05,"2024-03-04",{"IndexValueBrl":3935,"IndexValueUsd":3936,"ReferenceDate":3937},19791.662976,3995.41,"2024-03-03",{"IndexValueBrl":3939,"IndexValueUsd":3940,"ReferenceDate":3941},19790.325504,3995.14,"2024-03-02",{"IndexValueBrl":3943,"IndexValueUsd":3944,"ReferenceDate":3945},18900.758016,3815.56,"2024-03-01",{"IndexValueBrl":3947,"IndexValueUsd":3948,"ReferenceDate":3949},19277.76294,3879.45,"2024-02-29",{"IndexValueBrl":3951,"IndexValueUsd":3952,"ReferenceDate":3953},18491.94386,3723.71,"2024-02-28",{"IndexValueBrl":3955,"IndexValueUsd":3956,"ReferenceDate":3957},17876.07843,3624.95,"2024-02-27",{"IndexValueBrl":3959,"IndexValueUsd":3960,"ReferenceDate":3961},17233.133721,3459.01,"2024-02-26",{"IndexValueBrl":3963,"IndexValueUsd":3964,"ReferenceDate":3965},17015.520521,3411.77,"2024-02-25",{"IndexValueBrl":3967,"IndexValueUsd":3968,"ReferenceDate":3969},16885.651229,3385.73,"2024-02-24",{"IndexValueBrl":3971,"IndexValueUsd":3972,"ReferenceDate":3973},16730.346707,3354.59,"2024-02-23",{"IndexValueBrl":3975,"IndexValueUsd":3976,"ReferenceDate":3977},16797.803825,3394.25,"2024-02-22",{"IndexValueBrl":3979,"IndexValueUsd":3980,"ReferenceDate":3981},16560.50265,3351.65,"2024-02-21",{"IndexValueBrl":3983,"IndexValueUsd":3984,"ReferenceDate":3985},16732.733832,3394.89,"2024-02-20",{"IndexValueBrl":3987,"IndexValueUsd":3988,"ReferenceDate":3989},17059.22468,3438.32,"2024-02-19",{"IndexValueBrl":3991,"IndexValueUsd":3992,"ReferenceDate":3993},16901.1808,3400.64,"2024-02-18",{"IndexValueBrl":3995,"IndexValueUsd":3996,"ReferenceDate":3997},16519.3854,3323.82,"2024-02-17",{"IndexValueBrl":3999,"IndexValueUsd":4000,"ReferenceDate":4001},16639.6097,3348.01,"2024-02-16",{"IndexValueBrl":4003,"IndexValueUsd":4004,"ReferenceDate":4005},16852.091674,3388.99,"2024-02-15",{"IndexValueBrl":4007,"IndexValueUsd":4008,"ReferenceDate":4009},16629.344862,3345.81,"2024-02-14",{"IndexValueBrl":4011,"IndexValueUsd":4012,"ReferenceDate":4013},15933.219741,3215.13,"2024-02-13",{"IndexValueBrl":4015,"IndexValueUsd":4016,"ReferenceDate":4017},16037.338998,3236.14,"2024-02-12",{"IndexValueBrl":4019,"IndexValueUsd":4020,"ReferenceDate":4021},15890.600721,3206.53,"2024-02-11",{"IndexValueBrl":4023,"IndexValueUsd":4024,"ReferenceDate":4025},15523.086009,3132.37,"2024-02-10",{"IndexValueBrl":4027,"IndexValueUsd":4028,"ReferenceDate":4029},15473.826351,3122.43,"2024-02-09",{"IndexValueBrl":4031,"IndexValueUsd":4032,"ReferenceDate":4033},15312.668176,3069.04,"2024-02-08",{"IndexValueBrl":4035,"IndexValueUsd":4036,"ReferenceDate":4037},14814.275424,2980.02,"2024-02-07",{"IndexValueBrl":4039,"IndexValueUsd":4040,"ReferenceDate":4041},14626.460364,2947.16,"2024-02-06",{"IndexValueBrl":4043,"IndexValueUsd":4044,"ReferenceDate":4045},14625.4045,2933,"2024-02-05",{"IndexValueBrl":4047,"IndexValueUsd":4048,"ReferenceDate":4049},14632.979724,2944.38,"2024-02-04",{"IndexValueBrl":4051,"IndexValueUsd":4052,"ReferenceDate":4053},14663.196108,2950.46,"2024-02-03",{"IndexValueBrl":4055,"IndexValueUsd":4056,"ReferenceDate":4057},14681.137086,2954.07,"2024-02-02",{"IndexValueBrl":4059,"IndexValueUsd":4060,"ReferenceDate":4061},14281.992294,2902.49,"2024-02-01",{"IndexValueBrl":4063,"IndexValueUsd":4064,"ReferenceDate":4065},14399.224565,2912.17,"2024-01-31",{"IndexValueBrl":4067,"IndexValueUsd":4068,"ReferenceDate":4069},14688.43389,2967.9,"2024-01-30",{"IndexValueBrl":4071,"IndexValueUsd":4072,"ReferenceDate":4073},14287.01008,2884.4,"2024-01-29",{"IndexValueBrl":4075,"IndexValueUsd":4076,"ReferenceDate":4077},14225.268442,2895.67,"2024-01-28",{"IndexValueBrl":4079,"IndexValueUsd":4080,"ReferenceDate":4081},14007.443758,2851.33,"2024-01-27",{"IndexValueBrl":4083,"IndexValueUsd":4084,"ReferenceDate":4085},13881.189938,2825.63,"2024-01-26",{"IndexValueBrl":4087,"IndexValueUsd":4088,"ReferenceDate":4089},13407.767464,2723.44,"2024-01-25",{"IndexValueBrl":4091,"IndexValueUsd":4092,"ReferenceDate":4093},13508.769806,2740.06,"2024-01-24",{"IndexValueBrl":4095,"IndexValueUsd":4096,"ReferenceDate":4097},13239.121014,2669.07,"2024-01-23",{"IndexValueBrl":4099,"IndexValueUsd":4100,"ReferenceDate":4101},13958.052914,2797.99,"2024-01-22",{"IndexValueBrl":4103,"IndexValueUsd":4104,"ReferenceDate":4105},14416.68566,2929.03,"2024-01-21",{"IndexValueBrl":4107,"IndexValueUsd":4108,"ReferenceDate":4109},14298.26234,2904.97,"2024-01-20",{"IndexValueBrl":4111,"IndexValueUsd":4112,"ReferenceDate":4113},14137.36216,2872.28,"2024-01-19",{"IndexValueBrl":4115,"IndexValueUsd":4116,"ReferenceDate":4117},14700.38933,2980.01,"2024-01-18",{"IndexValueBrl":4119,"IndexValueUsd":4120,"ReferenceDate":4121},14894.030726,3018.53,"2024-01-17",{"IndexValueBrl":4123,"IndexValueUsd":4124,"ReferenceDate":4125},14896.10628,3021.4,"2024-01-16",{"IndexValueBrl":4127,"IndexValueUsd":4128,"ReferenceDate":4129},14654.679156,3013.32,"2024-01-15",{"IndexValueBrl":4131,"IndexValueUsd":4132,"ReferenceDate":4133},14965.104771,3079.81,"2024-01-14",{"IndexValueBrl":4135,"IndexValueUsd":4136,"ReferenceDate":4137},14883.812028,3063.08,"2024-01-13",{"IndexValueBrl":4139,"IndexValueUsd":4140,"ReferenceDate":4141},15383.278917,3165.87,"2024-01-12",{"IndexValueBrl":4143,"IndexValueUsd":4144,"ReferenceDate":4145},15854.638809,3247.77,"2024-01-11",{"IndexValueBrl":4147,"IndexValueUsd":4148,"ReferenceDate":4149},14301.65184,2922.88,"2024-01-10",{"IndexValueBrl":4151,"IndexValueUsd":4152,"ReferenceDate":4153},14367.484404,2932.02,"2024-01-09",{"IndexValueBrl":4155,"IndexValueUsd":4156,"ReferenceDate":4157},14101.000823,2894.71,"2024-01-08",{"IndexValueBrl":4159,"IndexValueUsd":4160,"ReferenceDate":4161},14145.527212,2905.64,"2024-01-07",{"IndexValueBrl":4163,"IndexValueUsd":4164,"ReferenceDate":4165},14170.355542,2910.74,"2024-01-06",{"IndexValueBrl":4167,"IndexValueUsd":4168,"ReferenceDate":4169},14247.372048,2926.56,"2024-01-05",{"IndexValueBrl":4171,"IndexValueUsd":4172,"ReferenceDate":4173},14967.65991,3047.1,"2024-01-04",{"IndexValueBrl":4175,"IndexValueUsd":4176,"ReferenceDate":4177},14483.121366,2945.46,"2024-01-03",{"IndexValueBrl":4179,"IndexValueUsd":4180,"ReferenceDate":4181},15897.34684,3234.85,"2024-01-02",{"IndexValueBrl":4183,"IndexValueUsd":4184,"ReferenceDate":4185},15404.58975,3171.3,"2024-01-01",{"IndexValueBrl":4187,"IndexValueUsd":4188,"ReferenceDate":4189},15397.643525,3169.87,"2023-12-31",{"IndexValueBrl":4191,"IndexValueUsd":4192,"ReferenceDate":4193},15400.89805,3170.54,"2023-12-30",{"IndexValueBrl":4195,"IndexValueUsd":4196,"ReferenceDate":4197},15629.249125,3217.55,"2023-12-29",{"IndexValueBrl":4199,"IndexValueUsd":4200,"ReferenceDate":4201},15490.27605,3188.94,"2023-12-28",{"IndexValueBrl":4203,"IndexValueUsd":4204,"ReferenceDate":4205},15792.784766,3269.66,"2023-12-27",{"IndexValueBrl":4207,"IndexValueUsd":4208,"ReferenceDate":4209},15574.813822,3227.74,"2023-12-26",{"IndexValueBrl":4211,"IndexValueUsd":4212,"ReferenceDate":4213},16149.293225,3327.35,"2023-12-25",{"IndexValueBrl":4215,"IndexValueUsd":4216,"ReferenceDate":4217},15915.645735,3279.21,"2023-12-24",{"IndexValueBrl":4219,"IndexValueUsd":4220,"ReferenceDate":4221},15272.89673,3146.78,"2023-12-23",{"IndexValueBrl":4223,"IndexValueUsd":4224,"ReferenceDate":4225},15271.82896,3146.56,"2023-12-22",{"IndexValueBrl":4227,"IndexValueUsd":4228,"ReferenceDate":4229},14943.939447,3058.71,"2023-12-21",{"IndexValueBrl":4231,"IndexValueUsd":4232,"ReferenceDate":4233},14785.242538,3019.06,"2023-12-20",{"IndexValueBrl":4235,"IndexValueUsd":4236,"ReferenceDate":4237},14065.2774,2894.09,"2023-12-19",{"IndexValueBrl":4239,"IndexValueUsd":4240,"ReferenceDate":4241},13905.578928,2837.41,"2023-12-18",{"IndexValueBrl":4243,"IndexValueUsd":4244,"ReferenceDate":4245},14506.388816,2935.09,"2023-12-17",{"IndexValueBrl":4247,"IndexValueUsd":4248,"ReferenceDate":4249},14977.498384,3030.41,"2023-12-16",{"IndexValueBrl":4251,"IndexValueUsd":4252,"ReferenceDate":4253},14751.778976,2984.74,"2023-12-15",{"IndexValueBrl":4255,"IndexValueUsd":4256,"ReferenceDate":4257},14637.78603,2986.45,"2023-12-14",{"IndexValueBrl":4259,"IndexValueUsd":4260,"ReferenceDate":4261},14645.304362,2944.49,"2023-12-13",{"IndexValueBrl":4263,"IndexValueUsd":4264,"ReferenceDate":4265},14422.19544,2904.48,"2023-12-12",{"IndexValueBrl":4267,"IndexValueUsd":4268,"ReferenceDate":4269},13933.727885,2823.05,"2023-12-11",{"IndexValueBrl":4271,"IndexValueUsd":4272,"ReferenceDate":4273},14653.722717,2974.59,"2023-12-10",{"IndexValueBrl":4275,"IndexValueUsd":4276,"ReferenceDate":4277},14821.512495,3008.65,"2023-12-09",{"IndexValueBrl":4279,"IndexValueUsd":4280,"ReferenceDate":4281},13998.426291,2841.57,"2023-12-08",{"IndexValueBrl":4283,"IndexValueUsd":4284,"ReferenceDate":4285},12982.083832,2646.92,"2023-12-07",{"IndexValueBrl":4287,"IndexValueUsd":4288,"ReferenceDate":4289},12912.268726,2635.91,"2023-12-06",{"IndexValueBrl":4291,"IndexValueUsd":4292,"ReferenceDate":4293},12325.538784,2500.16,"2023-12-05",{"IndexValueBrl":4295,"IndexValueUsd":4296,"ReferenceDate":4297},12314.877789,2488.91,"2023-12-04",{"IndexValueBrl":4299,"IndexValueUsd":4300,"ReferenceDate":4301},12029.366052,2469.69,"2023-12-03",{"IndexValueBrl":4303,"IndexValueUsd":4304,"ReferenceDate":4305},11942.909352,2451.94,"2023-12-02",{"IndexValueBrl":4307,"IndexValueUsd":4308,"ReferenceDate":4309},11786.069592,2419.74,"2023-12-01",{"IndexValueBrl":4311,"IndexValueUsd":4312,"ReferenceDate":4313},11707.577292,2376.98,"2023-11-30",{"IndexValueBrl":4315,"IndexValueUsd":4316,"ReferenceDate":4317},11620.253154,2377.74,"2023-11-29",{"IndexValueBrl":4319,"IndexValueUsd":4320,"ReferenceDate":4321},11408.933172,2340.39,"2023-11-28",{"IndexValueBrl":4323,"IndexValueUsd":4324,"ReferenceDate":4325},11404.439574,2326.06,"2023-11-27",{"IndexValueBrl":4327,"IndexValueUsd":4328,"ReferenceDate":4329},11743.230254,2399.81,"2023-11-26",{"IndexValueBrl":4331,"IndexValueUsd":4332,"ReferenceDate":4333},11785.460296,2408.44,"2023-11-25",{"IndexValueBrl":4335,"IndexValueUsd":4336,"ReferenceDate":4337},11742.153706,2399.59,"2023-11-24",{"IndexValueBrl":4339,"IndexValueUsd":4340,"ReferenceDate":4341},11497.211,2343.5,"2023-11-23",{"IndexValueBrl":4343,"IndexValueUsd":4344,"ReferenceDate":4345},11274.833517,2300.47,"2023-11-22",{"IndexValueBrl":4347,"IndexValueUsd":4348,"ReferenceDate":4349},11331.806434,2311.01,"2023-11-21",{"IndexValueBrl":4351,"IndexValueUsd":4352,"ReferenceDate":4353},11799.671451,2432.27,"2023-11-20",{"IndexValueBrl":4355,"IndexValueUsd":4356,"ReferenceDate":4357},11637.946384,2377.42,"2023-11-19",{"IndexValueBrl":4359,"IndexValueUsd":4360,"ReferenceDate":4361},11471.803296,2343.48,"2023-11-18",{"IndexValueBrl":4363,"IndexValueUsd":4364,"ReferenceDate":4365},11220.973248,2292.24,"2023-11-17",{"IndexValueBrl":4367,"IndexValueUsd":4368,"ReferenceDate":4369},11889.547355,2444.95,"2023-11-16",{"IndexValueBrl":4371,"IndexValueUsd":4372,"ReferenceDate":4373},11735.166456,2412.36,"2023-11-15",{"IndexValueBrl":4375,"IndexValueUsd":4376,"ReferenceDate":4377},11451.657568,2354.08,"2023-11-14",{"IndexValueBrl":4379,"IndexValueUsd":4380,"ReferenceDate":4381},11749.401171,2394.27,"2023-11-13",{"IndexValueBrl":4383,"IndexValueUsd":4384,"ReferenceDate":4385},11960.45064,2434.4,"2023-11-12",{"IndexValueBrl":4387,"IndexValueUsd":4388,"ReferenceDate":4389},11879.433621,2417.91,"2023-11-11",{"IndexValueBrl":4391,"IndexValueUsd":4392,"ReferenceDate":4393},11279.937159,2295.89,"2023-11-10",{"IndexValueBrl":4395,"IndexValueUsd":4396,"ReferenceDate":4397},11357.88416,2307.2,"2023-11-09",{"IndexValueBrl":4399,"IndexValueUsd":4400,"ReferenceDate":4401},10584.783924,2157.87,"2023-11-08",{"IndexValueBrl":4403,"IndexValueUsd":4404,"ReferenceDate":4405},10193.802342,2094.99,"2023-11-07",{"IndexValueBrl":4407,"IndexValueUsd":4408,"ReferenceDate":4409},10412.274266,2128.69,"2023-11-06",{"IndexValueBrl":4411,"IndexValueUsd":4412,"ReferenceDate":4413},10122.250608,2067.96,"2023-11-05",{"IndexValueBrl":4415,"IndexValueUsd":4416,"ReferenceDate":4417},9893.418708,2021.21,"2023-11-04",{"IndexValueBrl":4419,"IndexValueUsd":4420,"ReferenceDate":4421},9854.162412,2013.19,"2023-11-03",{"IndexValueBrl":4423,"IndexValueUsd":4424,"ReferenceDate":4425},10013.479651,2006.83,"2023-11-02",{"IndexValueBrl":4427,"IndexValueUsd":4428,"ReferenceDate":4429},9791.887074,1962.42,"2023-11-01",{"IndexValueBrl":4431,"IndexValueUsd":4432,"ReferenceDate":4433},9782.98722,1941.3,"2023-10-31",{"IndexValueBrl":4435,"IndexValueUsd":4436,"ReferenceDate":4437},9812.183727,1943.43,"2023-10-30",{"IndexValueBrl":4439,"IndexValueUsd":4440,"ReferenceDate":4441},9600.317758,1915.39,"2023-10-29",{"IndexValueBrl":4443,"IndexValueUsd":4444,"ReferenceDate":4445},9478.771908,1891.14,"2023-10-28",{"IndexValueBrl":4447,"IndexValueUsd":4448,"ReferenceDate":4449},9429.852836,1881.38,"2023-10-27",{"IndexValueBrl":4451,"IndexValueUsd":4452,"ReferenceDate":4453},9427.01355,1887.29,"2023-10-26",{"IndexValueBrl":4455,"IndexValueUsd":4456,"ReferenceDate":4457},9526.126464,1903.36,"2023-10-25",{"IndexValueBrl":4459,"IndexValueUsd":4460,"ReferenceDate":4461},9516.455919,1903.71,"2023-10-24",{"IndexValueBrl":4463,"IndexValueUsd":4464,"ReferenceDate":4465},8953.297404,1785.09,"2023-10-23",{"IndexValueBrl":4467,"IndexValueUsd":4468,"ReferenceDate":4469},8828.643255,1753.35,"2023-10-22",{"IndexValueBrl":4471,"IndexValueUsd":4472,"ReferenceDate":4473},8854.877168,1758.56,"2023-10-21",{"IndexValueBrl":4475,"IndexValueUsd":4476,"ReferenceDate":4477},8725.822429,1732.93,"2023-10-20",{"IndexValueBrl":4479,"IndexValueUsd":4480,"ReferenceDate":4481},8434.36902,1670.9,"2023-10-19",{"IndexValueBrl":4483,"IndexValueUsd":4484,"ReferenceDate":4485},8450.84604,1673.7,"2023-10-18",{"IndexValueBrl":4487,"IndexValueUsd":4488,"ReferenceDate":4489},8411.145428,1669.64,"2023-10-17",{"IndexValueBrl":4491,"IndexValueUsd":4492,"ReferenceDate":4493},8470.979055,1681.05,"2023-10-16",{"IndexValueBrl":4495,"IndexValueUsd":4496,"ReferenceDate":4497},8276.127,1622.77,"2023-10-15",{"IndexValueBrl":4499,"IndexValueUsd":4500,"ReferenceDate":4501},8300.097,1627.47,"2023-10-14",{"IndexValueBrl":4503,"IndexValueUsd":4504,"ReferenceDate":4505},8265.264,1620.64,"2023-10-13",{"IndexValueBrl":4507,"IndexValueUsd":4508,"ReferenceDate":4509},8130.53067,1608.7,"2023-10-12",{"IndexValueBrl":4511,"IndexValueUsd":4512,"ReferenceDate":4513},8293.019985,1640.85,"2023-10-11",{"IndexValueBrl":4515,"IndexValueUsd":4516,"ReferenceDate":4517},8388.461032,1656.62,"2023-10-10",{"IndexValueBrl":4519,"IndexValueUsd":4520,"ReferenceDate":4521},8497.1394,1656.75,"2023-10-09",{"IndexValueBrl":4523,"IndexValueUsd":4524,"ReferenceDate":4525},8796.34224,1706.04,"2023-10-08",{"IndexValueBrl":4527,"IndexValueUsd":4528,"ReferenceDate":4529},8853.83164,1717.19,"2023-10-07",{"IndexValueBrl":4531,"IndexValueUsd":4532,"ReferenceDate":4533},8740.24496,1695.16,"2023-10-06",{"IndexValueBrl":4535,"IndexValueUsd":4536,"ReferenceDate":4537},8891.918784,1720.04,"2023-10-05",{"IndexValueBrl":4539,"IndexValueUsd":4540,"ReferenceDate":4541},8762.576868,1701.24,"2023-10-04",{"IndexValueBrl":4543,"IndexValueUsd":4544,"ReferenceDate":4545},8805.42846,1709.46,"2023-10-03",{"IndexValueBrl":4547,"IndexValueUsd":4548,"ReferenceDate":4549},8881.184592,1750.47,"2023-10-02",{"IndexValueBrl":4551,"IndexValueUsd":4552,"ReferenceDate":4553},8669.295852,1722.97,"2023-10-01",{"IndexValueBrl":4555,"IndexValueUsd":4556,"ReferenceDate":4557},8533.945812,1696.07,"2023-09-30",{"IndexValueBrl":4559,"IndexValueUsd":4560,"ReferenceDate":4561},8489.265204,1687.19,"2023-09-29",{"IndexValueBrl":4563,"IndexValueUsd":4564,"ReferenceDate":4565},8330.35445,1651.21,"2023-09-28",{"IndexValueBrl":4567,"IndexValueUsd":4568,"ReferenceDate":4569},8233.20344,1629.95,"2023-09-27",{"IndexValueBrl":4571,"IndexValueUsd":4572,"ReferenceDate":4573},8061.931273,1617.53,"2023-09-26",{"IndexValueBrl":4575,"IndexValueUsd":4576,"ReferenceDate":4577},8012.736568,1612.61,"2023-09-25",{"IndexValueBrl":4579,"IndexValueUsd":4580,"ReferenceDate":4581},8003.008158,1624.02,"2023-09-24",{"IndexValueBrl":4583,"IndexValueUsd":4584,"ReferenceDate":4585},7981.374677,1619.63,"2023-09-23",{"IndexValueBrl":4587,"IndexValueUsd":4588,"ReferenceDate":4589},8001.381951,1623.69,"2023-09-22",{"IndexValueBrl":4591,"IndexValueUsd":4592,"ReferenceDate":4593},7987.916992,1619.84,"2023-09-21",{"IndexValueBrl":4595,"IndexValueUsd":4596,"ReferenceDate":4597},8044.134736,1656.16,"2023-09-20",{"IndexValueBrl":4599,"IndexValueUsd":4600,"ReferenceDate":4601},8073.888504,1656.93,"2023-09-19",{"IndexValueBrl":4603,"IndexValueUsd":4604,"ReferenceDate":4605},8068.324425,1664.43,"2023-09-18",{"IndexValueBrl":4607,"IndexValueUsd":4608,"ReferenceDate":4609},7920.52074,1627.56,"2023-09-17",{"IndexValueBrl":4611,"IndexValueUsd":4612,"ReferenceDate":4613},7943.831275,1632.35,"2023-09-16",{"IndexValueBrl":4615,"IndexValueUsd":4616,"ReferenceDate":4617},7850.6378,1613.2,"2023-09-15",{"IndexValueBrl":4619,"IndexValueUsd":4620,"ReferenceDate":4621},7845.844812,1609.14,"2023-09-14",{"IndexValueBrl":4623,"IndexValueUsd":4624,"ReferenceDate":4625},7737.787772,1575.86,"2023-09-13",{"IndexValueBrl":4627,"IndexValueUsd":4628,"ReferenceDate":4629},7782.042961,1572.67,"2023-09-12",{"IndexValueBrl":4631,"IndexValueUsd":4632,"ReferenceDate":4633},7533.259052,1526.62,"2023-09-11",{"IndexValueBrl":4635,"IndexValueUsd":4636,"ReferenceDate":4637},7825.395305,1570.45,"2023-09-10",{"IndexValueBrl":4639,"IndexValueUsd":4640,"ReferenceDate":4641},7966.560862,1598.78,"2023-09-09",{"IndexValueBrl":4643,"IndexValueUsd":4644,"ReferenceDate":4645},7975.181279,1600.51,"2023-09-08",{"IndexValueBrl":4647,"IndexValueUsd":4648,"ReferenceDate":4649},7953.14358,1596.6,"2023-09-07",{"IndexValueBrl":4651,"IndexValueUsd":4652,"ReferenceDate":4653},7927.141194,1591.38,"2023-09-06",{"IndexValueBrl":4655,"IndexValueUsd":4656,"ReferenceDate":4657},7946.864607,1597.97,"2023-09-05",{"IndexValueBrl":4659,"IndexValueUsd":4660,"ReferenceDate":4661},7856.97066,1593.9,"2023-09-04",{"IndexValueBrl":4663,"IndexValueUsd":4664,"ReferenceDate":4665},7861.261914,1593.09,"2023-09-03",{"IndexValueBrl":4667,"IndexValueUsd":4668,"ReferenceDate":4669},7873.746452,1595.62,"2023-09-02",{"IndexValueBrl":4671,"IndexValueUsd":4672,"ReferenceDate":4673},7902.663208,1601.48,"2023-09-01",{"IndexValueBrl":4675,"IndexValueUsd":4676,"ReferenceDate":4677},8192.919259,1655.57,"2023-08-31",{"IndexValueBrl":4679,"IndexValueUsd":4680,"ReferenceDate":4681},8117.139316,1667.38,"2023-08-30",{"IndexValueBrl":4683,"IndexValueUsd":4684,"ReferenceDate":4685},8102.71056,1666.95,"2023-08-29",{"IndexValueBrl":4687,"IndexValueUsd":4688,"ReferenceDate":4689},7938.539805,1626.45,"2023-08-28",{"IndexValueBrl":4691,"IndexValueUsd":4692,"ReferenceDate":4693},7945.777875,1632.75,"2023-08-27",{"IndexValueBrl":4695,"IndexValueUsd":4696,"ReferenceDate":4697},7879.64214,1619.16,"2023-08-26",{"IndexValueBrl":4699,"IndexValueUsd":4700,"ReferenceDate":4701},7853.509035,1613.79,"2023-08-25",{"IndexValueBrl":4703,"IndexValueUsd":4704,"ReferenceDate":4705},7935.460544,1627.72,"2023-08-24",{"IndexValueBrl":4707,"IndexValueUsd":4708,"ReferenceDate":4709},7886.0029,1621,"2023-08-23",{"IndexValueBrl":4711,"IndexValueUsd":4712,"ReferenceDate":4713},7910.965815,1603.65,"2023-08-22",{"IndexValueBrl":4715,"IndexValueUsd":4716,"ReferenceDate":4717},8114.271759,1629.47,"2023-08-21",{"IndexValueBrl":4719,"IndexValueUsd":4720,"ReferenceDate":4721},8186.92175,1647.5,"2023-08-20",{"IndexValueBrl":4723,"IndexValueUsd":4724,"ReferenceDate":4725},8073.572017,1624.69,"2023-08-19",{"IndexValueBrl":4727,"IndexValueUsd":4728,"ReferenceDate":4729},8057.471485,1621.45,"2023-08-18",{"IndexValueBrl":4731,"IndexValueUsd":4732,"ReferenceDate":4733},8631.281988,1730.34,"2023-08-17",{"IndexValueBrl":4735,"IndexValueUsd":4736,"ReferenceDate":4737},8759.87658,1760.85,"2023-08-16",{"IndexValueBrl":4739,"IndexValueUsd":4740,"ReferenceDate":4741},9153.378,1836,"2023-08-15",{"IndexValueBrl":4743,"IndexValueUsd":4744,"ReferenceDate":4745},9111.29583,1837.14,"2023-08-14",{"IndexValueBrl":4747,"IndexValueUsd":4748,"ReferenceDate":4749},9008.599272,1838.94,"2023-08-13",{"IndexValueBrl":4751,"IndexValueUsd":4752,"ReferenceDate":4753},9017.22116,1840.7,"2023-08-12",{"IndexValueBrl":4755,"IndexValueUsd":4756,"ReferenceDate":4757},9023.001744,1841.88,"2023-08-11",{"IndexValueBrl":4759,"IndexValueUsd":4760,"ReferenceDate":4761},9015.568134,1851.17,"2023-08-10",{"IndexValueBrl":4763,"IndexValueUsd":4764,"ReferenceDate":4765},9129.42443,1860.49,"2023-08-09",{"IndexValueBrl":4767,"IndexValueUsd":4768,"ReferenceDate":4769},8968.65303,1830.3,"2023-08-08",{"IndexValueBrl":4771,"IndexValueUsd":4772,"ReferenceDate":4773},8881.692348,1813.96,"2023-08-07",{"IndexValueBrl":4775,"IndexValueUsd":4776,"ReferenceDate":4777},8816.967931,1811.47,"2023-08-06",{"IndexValueBrl":4779,"IndexValueUsd":4780,"ReferenceDate":4781},8816.773239,1811.43,"2023-08-05",{"IndexValueBrl":4783,"IndexValueUsd":4784,"ReferenceDate":4785},8941.278773,1837.01,"2023-08-04",{"IndexValueBrl":4787,"IndexValueUsd":4788,"ReferenceDate":4789},8974.650303,1839.03,"2023-08-03",{"IndexValueBrl":4791,"IndexValueUsd":4792,"ReferenceDate":4793},8941.581534,1860.62,"2023-08-02",{"IndexValueBrl":4795,"IndexValueUsd":4796,"ReferenceDate":4797},8960.108992,1868.48,"2023-08-01",{"IndexValueBrl":4799,"IndexValueUsd":4800,"ReferenceDate":4801},8993.4741,1899,"2023-07-31",{"IndexValueBrl":4803,"IndexValueUsd":4804,"ReferenceDate":4805},9153.59551,1933.3,"2023-07-30",{"IndexValueBrl":4807,"IndexValueUsd":4808,"ReferenceDate":4809},9135.082833,1929.39,"2023-07-29",{"IndexValueBrl":4811,"IndexValueUsd":4812,"ReferenceDate":4813},9163.680421,1935.43,"2023-07-28",{"IndexValueBrl":4815,"IndexValueUsd":4816,"ReferenceDate":4817},9151.165278,1930.87,"2023-07-27",{"IndexValueBrl":4819,"IndexValueUsd":4820,"ReferenceDate":4821},9004.914336,1905.56,"2023-07-26",{"IndexValueBrl":4823,"IndexValueUsd":4824,"ReferenceDate":4825},9026.424186,1900.74,"2023-07-25",{"IndexValueBrl":4827,"IndexValueUsd":4828,"ReferenceDate":4829},8962.266888,1893.33,"2023-07-24",{"IndexValueBrl":4831,"IndexValueUsd":4832,"ReferenceDate":4833},9368.635533,1962.47,"2023-07-23",{"IndexValueBrl":4835,"IndexValueUsd":4836,"ReferenceDate":4837},9510.468102,1992.18,"2023-07-22",{"IndexValueBrl":4839,"IndexValueUsd":4840,"ReferenceDate":4841},9457.907463,1981.17,"2023-07-21",{"IndexValueBrl":4843,"IndexValueUsd":4844,"ReferenceDate":4845},9591.83979,2000.05,"2023-07-20",{"IndexValueBrl":4847,"IndexValueUsd":4848,"ReferenceDate":4849},9471.06576,1979.2,"2023-07-19",{"IndexValueBrl":4851,"IndexValueUsd":4852,"ReferenceDate":4853},9394.691526,1952.59,"2023-07-18",{"IndexValueBrl":4855,"IndexValueUsd":4856,"ReferenceDate":4857},9491.62608,1975.2,"2023-07-17",{"IndexValueBrl":4859,"IndexValueUsd":4860,"ReferenceDate":4861},9649.264625,2014.25,"2023-07-16",{"IndexValueBrl":4863,"IndexValueUsd":4864,"ReferenceDate":4865},9598.05418,2003.56,"2023-07-15",{"IndexValueBrl":4867,"IndexValueUsd":4868,"ReferenceDate":4869},9983.11457,2083.94,"2023-07-14",{"IndexValueBrl":4871,"IndexValueUsd":4872,"ReferenceDate":4873},8830.916568,1841.04,"2023-07-13",{"IndexValueBrl":4875,"IndexValueUsd":4876,"ReferenceDate":4877},8878.436462,1841.77,"2023-07-12",{"IndexValueBrl":4879,"IndexValueUsd":4880,"ReferenceDate":4881},8867.655268,1822.97,"2023-07-11",{"IndexValueBrl":4883,"IndexValueUsd":4884,"ReferenceDate":4885},8821.070874,1806.93,"2023-07-10",{"IndexValueBrl":4887,"IndexValueUsd":4888,"ReferenceDate":4889},8802.330561,1813.53,"2023-07-09",{"IndexValueBrl":4891,"IndexValueUsd":4892,"ReferenceDate":4893},8808.00939,1814.7,"2023-07-08",{"IndexValueBrl":4895,"IndexValueUsd":4896,"ReferenceDate":4897},8824.803192,1818.16,"2023-07-07",{"IndexValueBrl":4899,"IndexValueUsd":4900,"ReferenceDate":4901},8820.793128,1791.97,"2023-07-06",{"IndexValueBrl":4903,"IndexValueUsd":4904,"ReferenceDate":4905},8727.438519,1802.11,"2023-07-05",{"IndexValueBrl":4907,"IndexValueUsd":4908,"ReferenceDate":4909},9018.60669,1864.35,"2023-07-04",{"IndexValueBrl":4911,"IndexValueUsd":4912,"ReferenceDate":4913},8933.8473,1861.8,"2023-07-03",{"IndexValueBrl":4915,"IndexValueUsd":4916,"ReferenceDate":4917},8824.57038,1843.83,"2023-07-02",{"IndexValueBrl":4919,"IndexValueUsd":4920,"ReferenceDate":4921},8757.37494,1829.79,"2023-07-01",{"IndexValueBrl":4923,"IndexValueUsd":4924,"ReferenceDate":4925},8509.65158,1778.03,"2023-06-30",{"IndexValueBrl":4927,"IndexValueUsd":4928,"ReferenceDate":4929},8552.792213,1759.87,"2023-06-29",{"IndexValueBrl":4931,"IndexValueUsd":4932,"ReferenceDate":4933},8484.483384,1752.92,"2023-06-28",{"IndexValueBrl":4935,"IndexValueUsd":4936,"ReferenceDate":4937},8599.31115,1791.15,"2023-06-27",{"IndexValueBrl":4939,"IndexValueUsd":4940,"ReferenceDate":4941},8526.114919,1790.11,"2023-06-26",{"IndexValueBrl":4943,"IndexValueUsd":4944,"ReferenceDate":4945},8560.692516,1790.79,"2023-06-25",{"IndexValueBrl":4947,"IndexValueUsd":4948,"ReferenceDate":4949},8476.270652,1773.13,"2023-06-24",{"IndexValueBrl":4951,"IndexValueUsd":4952,"ReferenceDate":4953},8330.946492,1742.73,"2023-06-23",{"IndexValueBrl":4955,"IndexValueUsd":4956,"ReferenceDate":4957},8343.698428,1748.36,"2023-06-22",{"IndexValueBrl":4959,"IndexValueUsd":4960,"ReferenceDate":4961},8169.69714,1714.45,"2023-06-21",{"IndexValueBrl":4963,"IndexValueUsd":4964,"ReferenceDate":4965},7724.032707,1612.23,"2023-06-20",{"IndexValueBrl":4967,"IndexValueUsd":4968,"ReferenceDate":4969},7756.531496,1626.38,"2023-06-19",{"IndexValueBrl":4971,"IndexValueUsd":4972,"ReferenceDate":4973},7933.295475,1647.45,"2023-06-18",{"IndexValueBrl":4975,"IndexValueUsd":4976,"ReferenceDate":4977},7952.075925,1651.35,"2023-06-17",{"IndexValueBrl":4979,"IndexValueUsd":4980,"ReferenceDate":4981},7671.18781,1593.02,"2023-06-16",{"IndexValueBrl":4983,"IndexValueUsd":4984,"ReferenceDate":4985},7692.666168,1603.24,"2023-06-15",{"IndexValueBrl":4987,"IndexValueUsd":4988,"ReferenceDate":4989},8093.515136,1671.04,"2023-06-14",{"IndexValueBrl":4991,"IndexValueUsd":4992,"ReferenceDate":4993},8108.482824,1667.28,"2023-06-13",{"IndexValueBrl":4995,"IndexValueUsd":4996,"ReferenceDate":4997},8024.980836,1648.28,"2023-06-12",{"IndexValueBrl":4999,"IndexValueUsd":5000,"ReferenceDate":5001},7918.10544,1624.56,"2023-06-11",{"IndexValueBrl":5003,"IndexValueUsd":5004,"ReferenceDate":5005},7748.58772,1589.78,"2023-06-10",{"IndexValueBrl":5007,"IndexValueUsd":5008,"ReferenceDate":5009},8903.8232,1826.8,"2023-06-09",{"IndexValueBrl":5011,"IndexValueUsd":5012,"ReferenceDate":5013},8961.657762,1822.29,"2023-06-08",{"IndexValueBrl":5015,"IndexValueUsd":5016,"ReferenceDate":5017},9010.245626,1832.17,"2023-06-07",{"IndexValueBrl":5019,"IndexValueUsd":5020,"ReferenceDate":5021},9044.551731,1841.43,"2023-06-06",{"IndexValueBrl":5023,"IndexValueUsd":5024,"ReferenceDate":5025},9480.942146,1925.69,"2023-06-05",{"IndexValueBrl":5027,"IndexValueUsd":5028,"ReferenceDate":5029},9672.504356,1949.63,"2023-06-04",{"IndexValueBrl":5031,"IndexValueUsd":5032,"ReferenceDate":5033},9670.12298,1949.15,"2023-06-03",{"IndexValueBrl":5035,"IndexValueUsd":5036,"ReferenceDate":5037},9350.820148,1884.79,"2023-06-02",{"IndexValueBrl":5039,"IndexValueUsd":5040,"ReferenceDate":5041},9312.4377,1858.77,"2023-06-01",{"IndexValueBrl":5043,"IndexValueUsd":5044,"ReferenceDate":5045},9457.72436,1862.05,"2023-05-31",{"IndexValueBrl":5047,"IndexValueUsd":5048,"ReferenceDate":5049},9547.334624,1891.91,"2023-05-30",{"IndexValueBrl":5051,"IndexValueUsd":5052,"ReferenceDate":5053},9437.437629,1884.51,"2023-05-29",{"IndexValueBrl":5055,"IndexValueUsd":5056,"ReferenceDate":5057},9251.969005,1855.85,"2023-05-28",{"IndexValueBrl":5059,"IndexValueUsd":5060,"ReferenceDate":5061},9122.450911,1829.87,"2023-05-27",{"IndexValueBrl":5063,"IndexValueUsd":5064,"ReferenceDate":5065},9095.081614,1824.38,"2023-05-26",{"IndexValueBrl":5067,"IndexValueUsd":5068,"ReferenceDate":5069},9076.860215,1803.29,"2023-05-25",{"IndexValueBrl":5071,"IndexValueUsd":5072,"ReferenceDate":5073},8898.763725,1796.75,"2023-05-24",{"IndexValueBrl":5075,"IndexValueUsd":5076,"ReferenceDate":5077},9215.202028,1851.26,"2023-05-23",{"IndexValueBrl":5079,"IndexValueUsd":5080,"ReferenceDate":5081},9121.904525,1839.65,"2023-05-22",{"IndexValueBrl":5083,"IndexValueUsd":5084,"ReferenceDate":5085},9174.97854,1835.73,"2023-05-21",{"IndexValueBrl":5087,"IndexValueUsd":5088,"ReferenceDate":5089},9126.89778,1826.11,"2023-05-20",{"IndexValueBrl":5091,"IndexValueUsd":5092,"ReferenceDate":5093},9078.01734,1816.33,"2023-05-19",{"IndexValueBrl":5095,"IndexValueUsd":5096,"ReferenceDate":5097},9103.040949,1833.11,"2023-05-18",{"IndexValueBrl":5099,"IndexValueUsd":5100,"ReferenceDate":5101},8870.442558,1798.33,"2023-05-17",{"IndexValueBrl":5103,"IndexValueUsd":5104,"ReferenceDate":5105},8814.38306,1786.82,"2023-05-16",{"IndexValueBrl":5107,"IndexValueUsd":5108,"ReferenceDate":5109},8819.021377,1801.97,"2023-05-15",{"IndexValueBrl":5111,"IndexValueUsd":5112,"ReferenceDate":5113},8785.535646,1784.01,"2023-05-14",{"IndexValueBrl":5115,"IndexValueUsd":5116,"ReferenceDate":5117},8733.236394,1773.39,"2023-05-13",{"IndexValueBrl":5119,"IndexValueUsd":5120,"ReferenceDate":5121},8668.428658,1760.23,"2023-05-12",{"IndexValueBrl":5123,"IndexValueUsd":5124,"ReferenceDate":5125},8701.995869,1763.93,"2023-05-11",{"IndexValueBrl":5127,"IndexValueUsd":5128,"ReferenceDate":5129},8986.043,1813.75,"2023-05-10",{"IndexValueBrl":5131,"IndexValueUsd":5132,"ReferenceDate":5133},8916.226704,1785.96,"2023-05-09",{"IndexValueBrl":5135,"IndexValueUsd":5136,"ReferenceDate":5137},9074.610223,1813.87,"2023-05-08",{"IndexValueBrl":5139,"IndexValueUsd":5140,"ReferenceDate":5141},9288.904024,1881.64,"2023-05-07",{"IndexValueBrl":5143,"IndexValueUsd":5144,"ReferenceDate":5145},9190.616318,1861.73,"2023-05-06",{"IndexValueBrl":5147,"IndexValueUsd":5148,"ReferenceDate":5149},9432.509718,1910.73,"2023-05-05",{"IndexValueBrl":5151,"IndexValueUsd":5152,"ReferenceDate":5153},9380.248339,1877.89,"2023-05-04",{"IndexValueBrl":5155,"IndexValueUsd":5156,"ReferenceDate":5157},9223.456896,1848.24,"2023-05-03",{"IndexValueBrl":5159,"IndexValueUsd":5160,"ReferenceDate":5161},9409.995828,1865.73,"2023-05-02",{"IndexValueBrl":5163,"IndexValueUsd":5164,"ReferenceDate":5165},9351.725976,1874.92,"2023-05-01",{"IndexValueBrl":5167,"IndexValueUsd":5168,"ReferenceDate":5169},9611.440722,1926.99,"2023-04-30",{"IndexValueBrl":5171,"IndexValueUsd":5172,"ReferenceDate":5173},9658.37592,1936.4,"2023-04-29",{"IndexValueBrl":5175,"IndexValueUsd":5176,"ReferenceDate":5177},9468.59013,1898.35,"2023-04-28",{"IndexValueBrl":5179,"IndexValueUsd":5180,"ReferenceDate":5181},9396.46356,1889.8,"2023-04-27",{"IndexValueBrl":5183,"IndexValueUsd":5184,"ReferenceDate":5185},9824.177634,1942.42,"2023-04-26",{"IndexValueBrl":5187,"IndexValueUsd":5188,"ReferenceDate":5189},9261.995952,1824.88,"2023-04-25",{"IndexValueBrl":5191,"IndexValueUsd":5192,"ReferenceDate":5193},9353.939949,1855.83,"2023-04-24",{"IndexValueBrl":5195,"IndexValueUsd":5196,"ReferenceDate":5197},9386.190036,1861.01,"2023-04-23",{"IndexValueBrl":5199,"IndexValueUsd":5200,"ReferenceDate":5201},9327.331224,1849.34,"2023-04-22",{"IndexValueBrl":5203,"IndexValueUsd":5204,"ReferenceDate":5205},9552.427092,1893.97,"2023-04-21",{"IndexValueBrl":5207,"IndexValueUsd":5208,"ReferenceDate":5209},9879.050628,1958.73,"2023-04-20",{"IndexValueBrl":5211,"IndexValueUsd":5212,"ReferenceDate":5213},10143.304128,1998.72,"2023-04-19",{"IndexValueBrl":5215,"IndexValueUsd":5216,"ReferenceDate":5217},10416.658532,2088.26,"2023-04-18",{"IndexValueBrl":5219,"IndexValueUsd":5220,"ReferenceDate":5221},10102.168116,2051.16,"2023-04-17",{"IndexValueBrl":5223,"IndexValueUsd":5224,"ReferenceDate":5225},10139.937594,2061.34,"2023-04-16",{"IndexValueBrl":5227,"IndexValueUsd":5228,"ReferenceDate":5229},10165.664487,2066.57,"2023-04-15",{"IndexValueBrl":5231,"IndexValueUsd":5232,"ReferenceDate":5233},10145.64375,2062.5,"2023-04-14",{"IndexValueBrl":5235,"IndexValueUsd":5236,"ReferenceDate":5237},9913.401834,2012.71,"2023-04-13",{"IndexValueBrl":5239,"IndexValueUsd":5240,"ReferenceDate":5241},9734.288906,1973.26,"2023-04-12",{"IndexValueBrl":5243,"IndexValueUsd":5244,"ReferenceDate":5245},9964.76022,1991.16,"2023-04-11",{"IndexValueBrl":5247,"IndexValueUsd":5248,"ReferenceDate":5249},9661.31576,1903.52,"2023-04-10",{"IndexValueBrl":5251,"IndexValueUsd":5252,"ReferenceDate":5253},9549.506631,1888.71,"2023-04-09",{"IndexValueBrl":5255,"IndexValueUsd":5256,"ReferenceDate":5257},9668.072176,1912.16,"2023-04-08",{"IndexValueBrl":5259,"IndexValueUsd":5260,"ReferenceDate":5261},9627.471693,1904.13,"2023-04-07",{"IndexValueBrl":5263,"IndexValueUsd":5264,"ReferenceDate":5265},9689.813406,1916.46,"2023-04-06",{"IndexValueBrl":5267,"IndexValueUsd":5268,"ReferenceDate":5269},9783.539438,1935.38,"2023-04-05",{"IndexValueBrl":5271,"IndexValueUsd":5272,"ReferenceDate":5273},9802.453194,1926.81,"2023-04-04",{"IndexValueBrl":5275,"IndexValueUsd":5276,"ReferenceDate":5277},9666.180664,1905.68,"2023-04-03",{"IndexValueBrl":5279,"IndexValueUsd":5280,"ReferenceDate":5281},9756.8905,1922.54,"2023-04-02",{"IndexValueBrl":5283,"IndexValueUsd":5284,"ReferenceDate":5285},9752.2215,1921.62,"2023-04-01",{"IndexValueBrl":5287,"IndexValueUsd":5288,"ReferenceDate":5289},9791.096,1929.28,"2023-03-31",{"IndexValueBrl":5291,"IndexValueUsd":5292,"ReferenceDate":5293},9710.804572,1903.93,"2023-03-30",{"IndexValueBrl":5295,"IndexValueUsd":5296,"ReferenceDate":5297},9881.862741,1916.91,"2023-03-29",{"IndexValueBrl":5299,"IndexValueUsd":5300,"ReferenceDate":5301},9480.552928,1835.68,"2023-03-28",{"IndexValueBrl":5303,"IndexValueUsd":5304,"ReferenceDate":5305},9601.385464,1841.18,"2023-03-27",{"IndexValueBrl":5307,"IndexValueUsd":5308,"ReferenceDate":5309},9824.498568,1871.44,"2023-03-26",{"IndexValueBrl":5311,"IndexValueUsd":5312,"ReferenceDate":5313},9747.222984,1856.72,"2023-03-25",{"IndexValueBrl":5315,"IndexValueUsd":5316,"ReferenceDate":5317},9755.779995,1858.35,"2023-03-24",{"IndexValueBrl":5319,"IndexValueUsd":5320,"ReferenceDate":5321},10180.01985,1926.21,"2023-03-23",{"IndexValueBrl":5323,"IndexValueUsd":5324,"ReferenceDate":5325},10018.972073,1921.81,"2023-03-22",{"IndexValueBrl":5327,"IndexValueUsd":5328,"ReferenceDate":5329},9914.920781,1892.63,"2023-03-21",{"IndexValueBrl":5331,"IndexValueUsd":5332,"ReferenceDate":5333},9833.527968,1874.91,"2023-03-20",{"IndexValueBrl":5335,"IndexValueUsd":5336,"ReferenceDate":5337},10051.858584,1905.06,"2023-03-19",{"IndexValueBrl":5339,"IndexValueUsd":5340,"ReferenceDate":5341},10034.868576,1901.84,"2023-03-18",{"IndexValueBrl":5343,"IndexValueUsd":5344,"ReferenceDate":5345},9687.839748,1836.07,"2023-03-17",{"IndexValueBrl":5347,"IndexValueUsd":5348,"ReferenceDate":5349},9332.42457,1777.3,"2023-03-16",{"IndexValueBrl":5351,"IndexValueUsd":5352,"ReferenceDate":5353},9402.564795,1776.65,"2023-03-15",{"IndexValueBrl":5355,"IndexValueUsd":5356,"ReferenceDate":5357},10028.845788,1911.13,"2023-03-14",{"IndexValueBrl":5359,"IndexValueUsd":5360,"ReferenceDate":5361},9538.196102,1817.18,"2023-03-13",{"IndexValueBrl":5363,"IndexValueUsd":5364,"ReferenceDate":5365},8345.860029,1601.37,"2023-03-12",{"IndexValueBrl":5367,"IndexValueUsd":5368,"ReferenceDate":5369},8103.255394,1554.82,"2023-03-11",{"IndexValueBrl":5371,"IndexValueUsd":5372,"ReferenceDate":5373},8174.864152,1568.56,"2023-03-10",{"IndexValueBrl":5375,"IndexValueUsd":5376,"ReferenceDate":5377},8740.157489,1703.17,"2023-03-09",{"IndexValueBrl":5379,"IndexValueUsd":5380,"ReferenceDate":5381},8871.787008,1725.76,"2023-03-08",{"IndexValueBrl":5383,"IndexValueUsd":5384,"ReferenceDate":5385},9108.80397,1752.03,"2023-03-07",{"IndexValueBrl":5387,"IndexValueUsd":5388,"ReferenceDate":5389},9178.259456,1774.88,"2023-03-06",{"IndexValueBrl":5391,"IndexValueUsd":5392,"ReferenceDate":5393},9274.683047,1783.49,"2023-03-05",{"IndexValueBrl":5395,"IndexValueUsd":5396,"ReferenceDate":5397},9239.477016,1776.72,"2023-03-04",{"IndexValueBrl":5399,"IndexValueUsd":5400,"ReferenceDate":5401},9261.21427,1780.9,"2023-03-03",{"IndexValueBrl":5403,"IndexValueUsd":5404,"ReferenceDate":5405},9606.248752,1848.92,"2023-03-02",{"IndexValueBrl":5407,"IndexValueUsd":5408,"ReferenceDate":5409},9843.77268,1895.22,"2023-03-01",{"IndexValueBrl":5411,"IndexValueUsd":5412,"ReferenceDate":5413},9793.538118,1875.51,"2023-02-28",{"IndexValueBrl":5415,"IndexValueUsd":5416,"ReferenceDate":5417},9892.090984,1907.24,"2023-02-27",{"IndexValueBrl":5419,"IndexValueUsd":5420,"ReferenceDate":5421},9769.546332,1877.82,"2023-02-26",{"IndexValueBrl":5423,"IndexValueUsd":5424,"ReferenceDate":5425},9704.40978,1865.3,"2023-02-25",{"IndexValueBrl":5427,"IndexValueUsd":5428,"ReferenceDate":5429},9957.828426,1914.01,"2023-02-24",{"IndexValueBrl":5431,"IndexValueUsd":5432,"ReferenceDate":5433},10089.314964,1964.66,"2023-02-23",{"IndexValueBrl":5435,"IndexValueUsd":5436,"ReferenceDate":5437},9974.221416,1932.09,"2023-02-22",{"IndexValueBrl":5439,"IndexValueUsd":5440,"ReferenceDate":5441},10315.725225,1996.27,"2023-02-21",{"IndexValueBrl":5443,"IndexValueUsd":5444,"ReferenceDate":5445},10629.9609,2057.08,"2023-02-20",{"IndexValueBrl":5447,"IndexValueUsd":5448,"ReferenceDate":5449},10611.409575,2053.49,"2023-02-19",{"IndexValueBrl":5451,"IndexValueUsd":5452,"ReferenceDate":5453},10398.76695,2012.34,"2023-02-18",{"IndexValueBrl":5455,"IndexValueUsd":5456,"ReferenceDate":5457},10124.941125,1959.35,"2023-02-17",{"IndexValueBrl":5459,"IndexValueUsd":5460,"ReferenceDate":5461},10318.843024,1980.28,"2023-02-16",{"IndexValueBrl":5463,"IndexValueUsd":5464,"ReferenceDate":5465},9824.054901,1883.41,"2023-02-15",{"IndexValueBrl":5467,"IndexValueUsd":5468,"ReferenceDate":5469},9544.284416,1834.24,"2023-02-14",{"IndexValueBrl":5471,"IndexValueUsd":5472,"ReferenceDate":5473},9172.798732,1772.59,"2023-02-13",{"IndexValueBrl":5475,"IndexValueUsd":5476,"ReferenceDate":5477},9544.901891,1828.07,"2023-02-12",{"IndexValueBrl":5479,"IndexValueUsd":5480,"ReferenceDate":5481},9428.466901,1805.77,"2023-02-11",{"IndexValueBrl":5483,"IndexValueUsd":5484,"ReferenceDate":5485},9441.363512,1808.24,"2023-02-10",{"IndexValueBrl":5487,"IndexValueUsd":5488,"ReferenceDate":5489},10053.336238,1915.87,"2023-02-09",{"IndexValueBrl":5491,"IndexValueUsd":5492,"ReferenceDate":5493},10082.294243,1939.91,"2023-02-08",{"IndexValueBrl":5495,"IndexValueUsd":5496,"ReferenceDate":5497},9932.939456,1912.24,"2023-02-07",{"IndexValueBrl":5499,"IndexValueUsd":5500,"ReferenceDate":5501},9844.590568,1900.28,"2023-02-06",{"IndexValueBrl":5503,"IndexValueUsd":5504,"ReferenceDate":5505},9882.063834,1925.54,"2023-02-05",{"IndexValueBrl":5507,"IndexValueUsd":5508,"ReferenceDate":5509},10121.52762,1972.2,"2023-02-04",{"IndexValueBrl":5511,"IndexValueUsd":5512,"ReferenceDate":5513},10120.757805,1972.05,"2023-02-03",{"IndexValueBrl":5515,"IndexValueUsd":5516,"ReferenceDate":5517},9867.675188,1965.32,"2023-02-02",{"IndexValueBrl":5519,"IndexValueUsd":5520,"ReferenceDate":5521},9436.749684,1854.78,"2023-02-01",{"IndexValueBrl":5523,"IndexValueUsd":5524,"ReferenceDate":5525},9524.643968,1873.16,"2023-01-31",{"IndexValueBrl":5527,"IndexValueUsd":5528,"ReferenceDate":5529},9578.285561,1873.43,"2023-01-30",{"IndexValueBrl":5531,"IndexValueUsd":5532,"ReferenceDate":5533},9799.504804,1919.74,"2023-01-29",{"IndexValueBrl":5535,"IndexValueUsd":5536,"ReferenceDate":5537},9513.647204,1863.74,"2023-01-28",{"IndexValueBrl":5539,"IndexValueUsd":5540,"ReferenceDate":5541},9442.795356,1849.86,"2023-01-27",{"IndexValueBrl":5543,"IndexValueUsd":5544,"ReferenceDate":5545},9384.069993,1851.23,"2023-01-26",{"IndexValueBrl":5547,"IndexValueUsd":5548,"ReferenceDate":5549},9013.934111,1775.41,"2023-01-25",{"IndexValueBrl":5551,"IndexValueUsd":5552,"ReferenceDate":5553},9475.264425,1839.75,"2023-01-24",{"IndexValueBrl":5555,"IndexValueUsd":5556,"ReferenceDate":5557},9537.373204,1838.14,"2023-01-23",{"IndexValueBrl":5559,"IndexValueUsd":5560,"ReferenceDate":5561},9632.720404,1852.66,"2023-01-22",{"IndexValueBrl":5563,"IndexValueUsd":5564,"ReferenceDate":5565},9580.986374,1842.71,"2023-01-21",{"IndexValueBrl":5567,"IndexValueUsd":5568,"ReferenceDate":5569},8981.755524,1727.46,"2023-01-20",{"IndexValueBrl":5571,"IndexValueUsd":5572,"ReferenceDate":5573},8800.617228,1695.72,"2023-01-19",{"IndexValueBrl":5575,"IndexValueUsd":5576,"ReferenceDate":5577},9143.699008,1771.76,"2023-01-18",{"IndexValueBrl":5579,"IndexValueUsd":5580,"ReferenceDate":5581},9100.564792,1781.56,"2023-01-17",{"IndexValueBrl":5583,"IndexValueUsd":5584,"ReferenceDate":5585},8947.82124,1741.16,"2023-01-16",{"IndexValueBrl":5587,"IndexValueUsd":5588,"ReferenceDate":5589},9013.03876,1769.9,"2023-01-15",{"IndexValueBrl":5591,"IndexValueUsd":5592,"ReferenceDate":5593},8961.656444,1759.81,"2023-01-14",{"IndexValueBrl":5595,"IndexValueUsd":5596,"ReferenceDate":5597},8251.47034,1620.35,"2023-01-13",{"IndexValueBrl":5599,"IndexValueUsd":5600,"ReferenceDate":5601},7983.22864,1573.36,"2023-01-12",{"IndexValueBrl":5603,"IndexValueUsd":5604,"ReferenceDate":5605},7814.935434,1510.22,"2023-01-11",{"IndexValueBrl":5607,"IndexValueUsd":5608,"ReferenceDate":5609},7866.186867,1507.77,"2023-01-10",{"IndexValueBrl":5611,"IndexValueUsd":5612,"ReferenceDate":5613},8013.495632,1523.71,"2023-01-09",{"IndexValueBrl":5615,"IndexValueUsd":5616,"ReferenceDate":5617},7500.84654,1431.35,"2023-01-08",{"IndexValueBrl":5619,"IndexValueUsd":5620,"ReferenceDate":5621},7422.607368,1416.42,"2023-01-07",{"IndexValueBrl":5623,"IndexValueUsd":5624,"ReferenceDate":5625},7325.03112,1397.8,"2023-01-06",{"IndexValueBrl":5627,"IndexValueUsd":5628,"ReferenceDate":5629},7584.48136,1415.2,"2023-01-05",{"IndexValueBrl":5631,"IndexValueUsd":5632,"ReferenceDate":5633},7786.94942,1429.9,"2023-01-04",{"IndexValueBrl":5635,"IndexValueUsd":5636,"ReferenceDate":5637},7622.273016,1401.72,"2023-01-03",{"IndexValueBrl":5639,"IndexValueUsd":5640,"ReferenceDate":5641},7483.66338,1397.64,"2023-01-02",{"IndexValueBrl":5643,"IndexValueUsd":5644,"ReferenceDate":5645},7148.592108,1352.44,"2023-01-01",{"IndexValueBrl":5647,"IndexValueUsd":5648,"ReferenceDate":5649},7187.706288,1359.84,"2022-12-31",{"IndexValueBrl":5651,"IndexValueUsd":5652,"ReferenceDate":5653},7065.342333,1336.69,"2022-12-30",{"IndexValueBrl":5655,"IndexValueUsd":5656,"ReferenceDate":5657},7125.916455,1348.15,"2022-12-29",{"IndexValueBrl":5659,"IndexValueUsd":5660,"ReferenceDate":5661},7134.416136,1360.18,"2022-12-28",{"IndexValueBrl":5663,"IndexValueUsd":5664,"ReferenceDate":5665},7333.221728,1389.71,"2022-12-27",{"IndexValueBrl":5667,"IndexValueUsd":5668,"ReferenceDate":5669},7223.324094,1387.26,"2022-12-26",{"IndexValueBrl":5671,"IndexValueUsd":5672,"ReferenceDate":5673},7032.024792,1361.16,"2022-12-25",{"IndexValueBrl":5675,"IndexValueUsd":5676,"ReferenceDate":5677},7053.619508,1365.34,"2022-12-24",{"IndexValueBrl":5679,"IndexValueUsd":5680,"ReferenceDate":5681},7068.291516,1368.18,"2022-12-23",{"IndexValueBrl":5683,"IndexValueUsd":5684,"ReferenceDate":5685},6980.855683,1346.33,"2022-12-22",{"IndexValueBrl":5687,"IndexValueUsd":5688,"ReferenceDate":5689},7108.925846,1367.18,"2022-12-21",{"IndexValueBrl":5691,"IndexValueUsd":5692,"ReferenceDate":5693},7164.86166,1375.9,"2022-12-20",{"IndexValueBrl":5695,"IndexValueUsd":5696,"ReferenceDate":5697},7194.372504,1357.48,"2022-12-19",{"IndexValueBrl":5699,"IndexValueUsd":5700,"ReferenceDate":5701},7194.588819,1360.37,"2022-12-18",{"IndexValueBrl":5703,"IndexValueUsd":5704,"ReferenceDate":5705},7220.13324,1365.2,"2022-12-17",{"IndexValueBrl":5707,"IndexValueUsd":5708,"ReferenceDate":5709},7550.624103,1427.69,"2022-12-16",{"IndexValueBrl":5711,"IndexValueUsd":5712,"ReferenceDate":5713},7992.585216,1505.28,"2022-12-15",{"IndexValueBrl":5715,"IndexValueUsd":5716,"ReferenceDate":5717},8301.134832,1563.42,"2022-12-14",{"IndexValueBrl":5719,"IndexValueUsd":5720,"ReferenceDate":5721},8184.355386,1548.22,"2022-12-13",{"IndexValueBrl":5723,"IndexValueUsd":5724,"ReferenceDate":5725},7895.84934,1482.9,"2022-12-12",{"IndexValueBrl":5727,"IndexValueUsd":5728,"ReferenceDate":5729},7995.482907,1524.43,"2022-12-11",{"IndexValueBrl":5731,"IndexValueUsd":5732,"ReferenceDate":5733},8022.703938,1529.62,"2022-12-10",{"IndexValueBrl":5735,"IndexValueUsd":5736,"ReferenceDate":5737},8026.952307,1530.43,"2022-12-09",{"IndexValueBrl":5739,"IndexValueUsd":5740,"ReferenceDate":5741},7879.381616,1512.88,"2022-12-08",{"IndexValueBrl":5743,"IndexValueUsd":5744,"ReferenceDate":5745},7832.93885,1505.9,"2022-12-07",{"IndexValueBrl":5747,"IndexValueUsd":5748,"ReferenceDate":5749},8101.133296,1539.32,"2022-12-06",{"IndexValueBrl":5751,"IndexValueUsd":5752,"ReferenceDate":5753},8238.067548,1563.26,"2022-12-05",{"IndexValueBrl":5755,"IndexValueUsd":5756,"ReferenceDate":5757},7979.00532,1531.92,"2022-12-04",{"IndexValueBrl":5759,"IndexValueUsd":5760,"ReferenceDate":5761},8028.329815,1541.39,"2022-12-03",{"IndexValueBrl":5763,"IndexValueUsd":5764,"ReferenceDate":5765},7977.078175,1531.55,"2022-12-02",{"IndexValueBrl":5767,"IndexValueUsd":5768,"ReferenceDate":5769},7909.949552,1525.28,"2022-12-01",{"IndexValueBrl":5771,"IndexValueUsd":5772,"ReferenceDate":5773},7929.724088,1519.57,"2022-11-30",{"IndexValueBrl":5775,"IndexValueUsd":5776,"ReferenceDate":5777},7851.833667,1483.97,"2022-11-29",{"IndexValueBrl":5779,"IndexValueUsd":5780,"ReferenceDate":5781},7774.899291,1448.73,"2022-11-28",{"IndexValueBrl":5783,"IndexValueUsd":5784,"ReferenceDate":5785},8221.337468,1517.72,"2022-11-27",{"IndexValueBrl":5787,"IndexValueUsd":5788,"ReferenceDate":5789},8178.43562,1509.8,"2022-11-26",{"IndexValueBrl":5791,"IndexValueUsd":5792,"ReferenceDate":5793},8069.610099,1489.71,"2022-11-25",{"IndexValueBrl":5795,"IndexValueUsd":5796,"ReferenceDate":5797},7889.055618,1485.53,"2022-11-24",{"IndexValueBrl":5799,"IndexValueUsd":5800,"ReferenceDate":5801},7856.719585,1457.35,"2022-11-23",{"IndexValueBrl":5803,"IndexValueUsd":5804,"ReferenceDate":5805},7613.881047,1421.11,"2022-11-22",{"IndexValueBrl":5807,"IndexValueUsd":5808,"ReferenceDate":5809},7437.900064,1400.84,"2022-11-21",{"IndexValueBrl":5811,"IndexValueUsd":5812,"ReferenceDate":5813},7761.244668,1446.59,"2022-11-20",{"IndexValueBrl":5815,"IndexValueUsd":5816,"ReferenceDate":5817},7872.411612,1467.31,"2022-11-19",{"IndexValueBrl":5819,"IndexValueUsd":5820,"ReferenceDate":5821},7930.30212,1478.1,"2022-11-18",{"IndexValueBrl":5823,"IndexValueUsd":5824,"ReferenceDate":5825},7979.270172,1464.14,"2022-11-17",{"IndexValueBrl":5827,"IndexValueUsd":5828,"ReferenceDate":5829},7944.979054,1473.53,"2022-11-16",{"IndexValueBrl":5831,"IndexValueUsd":5832,"ReferenceDate":5833},8180.262281,1537.73,"2022-11-15",{"IndexValueBrl":5835,"IndexValueUsd":5836,"ReferenceDate":5837},7848.68538,1475.4,"2022-11-14",{"IndexValueBrl":5839,"IndexValueUsd":5840,"ReferenceDate":5841},7953.113757,1491.33,"2022-11-13",{"IndexValueBrl":5843,"IndexValueUsd":5844,"ReferenceDate":5845},8229.517964,1543.16,"2022-11-12",{"IndexValueBrl":5847,"IndexValueUsd":5848,"ReferenceDate":5849},8412.969724,1577.56,"2022-11-11",{"IndexValueBrl":5851,"IndexValueUsd":5852,"ReferenceDate":5853},8953.26124,1671.32,"2022-11-10",{"IndexValueBrl":5855,"IndexValueUsd":5856,"ReferenceDate":5857},8203.693194,1588.57,"2022-11-09",{"IndexValueBrl":5859,"IndexValueUsd":5860,"ReferenceDate":5861},9257.219335,1800.49,"2022-11-08",{"IndexValueBrl":5863,"IndexValueUsd":5864,"ReferenceDate":5865},9912.598374,1936.13,"2022-11-07",{"IndexValueBrl":5867,"IndexValueUsd":5868,"ReferenceDate":5869},9980.69567,1986.05,"2022-11-06",{"IndexValueBrl":5871,"IndexValueUsd":5872,"ReferenceDate":5873},10080.399606,2005.89,"2022-11-05",{"IndexValueBrl":5875,"IndexValueUsd":5876,"ReferenceDate":5877},9869.182044,1963.86,"2022-11-04",{"IndexValueBrl":5879,"IndexValueUsd":5880,"ReferenceDate":5881},9315.046296,1822.62,"2022-11-03",{"IndexValueBrl":5883,"IndexValueUsd":5884,"ReferenceDate":5885},9157.085567,1792.73,"2022-11-02",{"IndexValueBrl":5887,"IndexValueUsd":5888,"ReferenceDate":5889},9307.819696,1822.24,"2022-11-01",{"IndexValueBrl":5891,"IndexValueUsd":5892,"ReferenceDate":5893},9432.560964,1825.08,"2022-10-31",{"IndexValueBrl":5895,"IndexValueUsd":5896,"ReferenceDate":5897},9738.16466,1826.02,"2022-10-30",{"IndexValueBrl":5899,"IndexValueUsd":5900,"ReferenceDate":5901},9767.12285,1831.45,"2022-10-29",{"IndexValueBrl":5903,"IndexValueUsd":5904,"ReferenceDate":5905},9552.4696,1791.2,"2022-10-28",{"IndexValueBrl":5907,"IndexValueUsd":5908,"ReferenceDate":5909},9546.072972,1797.72,"2022-10-27",{"IndexValueBrl":5911,"IndexValueUsd":5912,"ReferenceDate":5913},9618.7374,1792.2,"2022-10-26",{"IndexValueBrl":5915,"IndexValueUsd":5916,"ReferenceDate":5917},9018.826976,1696.48,"2022-10-25",{"IndexValueBrl":5919,"IndexValueUsd":5920,"ReferenceDate":5921},8813.298825,1671.75,"2022-10-24",{"IndexValueBrl":5923,"IndexValueUsd":5924,"ReferenceDate":5925},8584.43549,1661.3,"2022-10-23",{"IndexValueBrl":5927,"IndexValueUsd":5928,"ReferenceDate":5929},8641.482482,1672.34,"2022-10-22",{"IndexValueBrl":5931,"IndexValueUsd":5932,"ReferenceDate":5933},8434.790482,1632.34,"2022-10-21",{"IndexValueBrl":5935,"IndexValueUsd":5936,"ReferenceDate":5937},8824.039536,1690.17,"2022-10-20",{"IndexValueBrl":5939,"IndexValueUsd":5940,"ReferenceDate":5941},8931.15325,1692.5,"2022-10-19",{"IndexValueBrl":5943,"IndexValueUsd":5944,"ReferenceDate":5945},9006.043136,1707.76,"2022-10-18",{"IndexValueBrl":5947,"IndexValueUsd":5948,"ReferenceDate":5949},9137.166522,1727.22,"2022-10-17",{"IndexValueBrl":5951,"IndexValueUsd":5952,"ReferenceDate":5953},9009.705396,1690.63,"2022-10-16",{"IndexValueBrl":5955,"IndexValueUsd":5956,"ReferenceDate":5957},9059.90646,1700.05,"2022-10-15",{"IndexValueBrl":5959,"IndexValueUsd":5960,"ReferenceDate":5961},9239.340624,1733.72,"2022-10-14",{"IndexValueBrl":5963,"IndexValueUsd":5964,"ReferenceDate":5965},8594.091948,1636.44,"2022-10-13",{"IndexValueBrl":5967,"IndexValueUsd":5968,"ReferenceDate":5969},9011.781548,1719.74,"2022-10-12",{"IndexValueBrl":5971,"IndexValueUsd":5972,"ReferenceDate":5973},9041.074266,1725.33,"2022-10-11",{"IndexValueBrl":5975,"IndexValueUsd":5976,"ReferenceDate":5977},9300.40037,1792.33,"2022-10-10",{"IndexValueBrl":5979,"IndexValueUsd":5980,"ReferenceDate":5981},9404.047584,1804.03,"2022-10-09",{"IndexValueBrl":5983,"IndexValueUsd":5984,"ReferenceDate":5985},9378.08784,1799.05,"2022-10-08",{"IndexValueBrl":5987,"IndexValueUsd":5988,"ReferenceDate":5989},9297.237312,1783.54,"2022-10-07",{"IndexValueBrl":5991,"IndexValueUsd":5992,"ReferenceDate":5993},9390.940825,1804.25,"2022-10-06",{"IndexValueBrl":5995,"IndexValueUsd":5996,"ReferenceDate":5997},9172.210476,1771.86,"2022-10-05",{"IndexValueBrl":5999,"IndexValueUsd":6000,"ReferenceDate":6001},9286.34732,1796.72,"2022-10-04",{"IndexValueBrl":6003,"IndexValueUsd":6004,"ReferenceDate":6005},8925.5616,1729.76,"2022-10-03",{"IndexValueBrl":6007,"IndexValueUsd":6008,"ReferenceDate":6009},9226.045584,1718.84,"2022-10-02",{"IndexValueBrl":6011,"IndexValueUsd":6012,"ReferenceDate":6013},9418.957128,1754.78,"2022-10-01",{"IndexValueBrl":6015,"IndexValueUsd":6016,"ReferenceDate":6017},9527.060592,1774.92,"2022-09-30",{"IndexValueBrl":6019,"IndexValueUsd":6020,"ReferenceDate":6021},9251.008791,1711.47,"2022-09-29",{"IndexValueBrl":6023,"IndexValueUsd":6024,"ReferenceDate":6025},9181.853172,1714.92,"2022-09-28",{"IndexValueBrl":6027,"IndexValueUsd":6028,"ReferenceDate":6029},9667.762385,1802.51,"2022-09-27",{"IndexValueBrl":6031,"IndexValueUsd":6032,"ReferenceDate":6033},9424.412825,1746.07,"2022-09-26",{"IndexValueBrl":6035,"IndexValueUsd":6036,"ReferenceDate":6037},9170.812494,1744.23,"2022-09-25",{"IndexValueBrl":6039,"IndexValueUsd":6040,"ReferenceDate":6041},9358.726266,1779.97,"2022-09-24",{"IndexValueBrl":6043,"IndexValueUsd":6044,"ReferenceDate":6045},9022.437378,1716.01,"2022-09-23",{"IndexValueBrl":6047,"IndexValueUsd":6048,"ReferenceDate":6049},8784.43918,1712.6,"2022-09-22",{"IndexValueBrl":6051,"IndexValueUsd":6052,"ReferenceDate":6053},8816.881008,1715.48,"2022-09-21",{"IndexValueBrl":6055,"IndexValueUsd":6056,"ReferenceDate":6057},8747.02311,1697.1,"2022-09-20",{"IndexValueBrl":6059,"IndexValueUsd":6060,"ReferenceDate":6061},8863.242834,1711.91,"2022-09-19",{"IndexValueBrl":6063,"IndexValueUsd":6064,"ReferenceDate":6065},9465.667458,1796.21,"2022-09-18",{"IndexValueBrl":6067,"IndexValueUsd":6068,"ReferenceDate":6069},9523.477164,1807.18,"2022-09-17",{"IndexValueBrl":6071,"IndexValueUsd":6072,"ReferenceDate":6073},9290.604702,1762.99,"2022-09-16",{"IndexValueBrl":6075,"IndexValueUsd":6076,"ReferenceDate":6077},9522.023994,1819.02,"2022-09-15",{"IndexValueBrl":6079,"IndexValueUsd":6080,"ReferenceDate":6081},9590.632146,1852.94,"2022-09-14",{"IndexValueBrl":6083,"IndexValueUsd":6084,"ReferenceDate":6085},9794.08496,1886.38,"2022-09-13",{"IndexValueBrl":6087,"IndexValueUsd":6088,"ReferenceDate":6089},10246.752768,2012.64,"2022-09-12",{"IndexValueBrl":6091,"IndexValueUsd":6092,"ReferenceDate":6093},10112.698864,1962.64,"2022-09-11",{"IndexValueBrl":6095,"IndexValueUsd":6096,"ReferenceDate":6097},10033.451876,1947.26,"2022-09-10",{"IndexValueBrl":6099,"IndexValueUsd":6100,"ReferenceDate":6101},10025.104664,1945.64,"2022-09-09",{"IndexValueBrl":6103,"IndexValueUsd":6104,"ReferenceDate":6105},9540.959165,1832.65,"2022-09-08",{"IndexValueBrl":6107,"IndexValueUsd":6108,"ReferenceDate":6109},9253.30032,1768.8,"2022-09-07",{"IndexValueBrl":6111,"IndexValueUsd":6112,"ReferenceDate":6113},9780.468498,1869.57,"2022-09-06",{"IndexValueBrl":6115,"IndexValueUsd":6116,"ReferenceDate":6117},9459.772,1834,"2022-09-05",{"IndexValueBrl":6119,"IndexValueUsd":5008,"ReferenceDate":6120},9429.0282,"2022-09-04",{"IndexValueBrl":6122,"IndexValueUsd":6123,"ReferenceDate":6124},9426.086145,1826.23,"2022-09-03",{"IndexValueBrl":6126,"IndexValueUsd":6127,"ReferenceDate":6128},9627.64272,1865.28,"2022-09-02",{"IndexValueBrl":6130,"IndexValueUsd":6131,"ReferenceDate":6132},9345.512064,1787.52,"2022-09-01",{"IndexValueBrl":6134,"IndexValueUsd":6135,"ReferenceDate":6136},9554.757949,1835.23,"2022-08-31",{"IndexValueBrl":6138,"IndexValueUsd":6139,"ReferenceDate":6140},9326.309608,1824.11,"2022-08-30",{"IndexValueBrl":6142,"IndexValueUsd":6143,"ReferenceDate":6144},9239.364225,1842.75,"2022-08-29",{"IndexValueBrl":6146,"IndexValueUsd":6147,"ReferenceDate":6148},8905.65555,1758.1,"2022-08-28",{"IndexValueBrl":6150,"IndexValueUsd":6151,"ReferenceDate":6152},9176.25456,1811.52,"2022-08-27",{"IndexValueBrl":6154,"IndexValueUsd":6155,"ReferenceDate":6156},9097.43538,1795.96,"2022-08-26",{"IndexValueBrl":6158,"IndexValueUsd":6159,"ReferenceDate":6160},9952.312671,1943.09,"2022-08-25",{"IndexValueBrl":6162,"IndexValueUsd":6163,"ReferenceDate":6164},9833.151852,1922.49,"2022-08-24",{"IndexValueBrl":6166,"IndexValueUsd":6167,"ReferenceDate":6168},9942.693833,1946.99,"2022-08-23",{"IndexValueBrl":6170,"IndexValueUsd":6171,"ReferenceDate":6172},9891.9117,1917,"2022-08-22",{"IndexValueBrl":6174,"IndexValueUsd":6175,"ReferenceDate":6176},9999.371744,1929.04,"2022-08-21",{"IndexValueBrl":6178,"IndexValueUsd":6179,"ReferenceDate":6180},9713.859056,1873.96,"2022-08-20",{"IndexValueBrl":6182,"IndexValueUsd":6183,"ReferenceDate":6184},9683.016636,1868.01,"2022-08-19",{"IndexValueBrl":6186,"IndexValueUsd":6187,"ReferenceDate":6188},10712.551108,2063.32,"2022-08-18",{"IndexValueBrl":6190,"IndexValueUsd":6191,"ReferenceDate":6192},10873.792071,2106.63,"2022-08-17",{"IndexValueBrl":6194,"IndexValueUsd":6195,"ReferenceDate":6196},11243.895145,2185.19,"2022-08-16",{"IndexValueBrl":6198,"IndexValueUsd":6199,"ReferenceDate":6200},11220.021612,2202.12,"2022-08-15",{"IndexValueBrl":6202,"IndexValueUsd":6203,"ReferenceDate":6204},11422.963036,2251.54,"2022-08-14",{"IndexValueBrl":6206,"IndexValueUsd":6207,"ReferenceDate":6208},11610.070028,2288.42,"2022-08-13",{"IndexValueBrl":6210,"IndexValueUsd":6211,"ReferenceDate":6212},11439.096448,2254.72,"2022-08-12",{"IndexValueBrl":6214,"IndexValueUsd":6215,"ReferenceDate":6216},11412.555388,2208.44,"2022-08-11",{"IndexValueBrl":6218,"IndexValueUsd":6219,"ReferenceDate":6220},11325.419568,2223.81,"2022-08-10",{"IndexValueBrl":6222,"IndexValueUsd":6223,"ReferenceDate":6224},10912.615308,2119.86,"2022-08-09",{"IndexValueBrl":6226,"IndexValueUsd":6227,"ReferenceDate":6228},11172.532462,2184.61,"2022-08-08",{"IndexValueBrl":6230,"IndexValueUsd":6231,"ReferenceDate":6232},11000.492786,2127.22,"2022-08-07",{"IndexValueBrl":6234,"IndexValueUsd":6235,"ReferenceDate":6236},10865.366717,2101.09,"2022-08-06",{"IndexValueBrl":6238,"IndexValueUsd":6239,"ReferenceDate":6240},11002.871584,2127.68,"2022-08-05",{"IndexValueBrl":6242,"IndexValueUsd":6243,"ReferenceDate":6244},10581.921504,2031.04,"2022-08-04",{"IndexValueBrl":6246,"IndexValueUsd":6247,"ReferenceDate":6248},10641.938879,2014.87,"2022-08-03",{"IndexValueBrl":6250,"IndexValueUsd":6251,"ReferenceDate":6252},10559.214474,2002.62,"2022-08-02",{"IndexValueBrl":6254,"IndexValueUsd":6255,"ReferenceDate":6256},10581.929375,2039.89,"2022-08-01",{"IndexValueBrl":6258,"IndexValueUsd":6259,"ReferenceDate":6260},10696.48802,2062.57,"2022-07-31",{"IndexValueBrl":6262,"IndexValueUsd":6263,"ReferenceDate":6264},10784.39072,2079.52,"2022-07-30",{"IndexValueBrl":6266,"IndexValueUsd":6267,"ReferenceDate":6268},10773.29268,2077.38,"2022-07-29",{"IndexValueBrl":6270,"IndexValueUsd":6271,"ReferenceDate":6272},10729.12479,2070.66,"2022-07-28",{"IndexValueBrl":6274,"IndexValueUsd":6275,"ReferenceDate":6276},10524.15584,1997.6,"2022-07-27",{"IndexValueBrl":6278,"IndexValueUsd":6279,"ReferenceDate":6280},9762.573,1819,"2022-07-26",{"IndexValueBrl":6282,"IndexValueUsd":6283,"ReferenceDate":6284},9763.88154,1818.6,"2022-07-25",{"IndexValueBrl":6286,"IndexValueUsd":6287,"ReferenceDate":6288},10890.184478,1980.97,"2022-07-24",{"IndexValueBrl":6290,"IndexValueUsd":6291,"ReferenceDate":6292},10788.702474,1962.51,"2022-07-23",{"IndexValueBrl":6294,"IndexValueUsd":6295,"ReferenceDate":6296},10710.969238,1948.37,"2022-07-22",{"IndexValueBrl":6298,"IndexValueUsd":6299,"ReferenceDate":6300},11063.582586,2010.61,"2022-07-21",{"IndexValueBrl":6302,"IndexValueUsd":6303,"ReferenceDate":6304},10650.940335,1954.05,"2022-07-20",{"IndexValueBrl":6306,"IndexValueUsd":6307,"ReferenceDate":6308},11044.450403,2043.49,"2022-07-19",{"IndexValueBrl":6310,"IndexValueUsd":6311,"ReferenceDate":6312},10924.977793,2017.13,"2022-07-18",{"IndexValueBrl":6314,"IndexValueUsd":6315,"ReferenceDate":6316},9806.354214,1815.42,"2022-07-17",{"IndexValueBrl":6318,"IndexValueUsd":6319,"ReferenceDate":6320},9933.780317,1839.01,"2022-07-16",{"IndexValueBrl":6322,"IndexValueUsd":6323,"ReferenceDate":6324},9500.726028,1758.84,"2022-07-15",{"IndexValueBrl":6326,"IndexValueUsd":6327,"ReferenceDate":6328},9497.352986,1749.89,"2022-07-14",{"IndexValueBrl":6330,"IndexValueUsd":6331,"ReferenceDate":6332},9068.714138,1684.57,"2022-07-13",{"IndexValueBrl":6334,"IndexValueUsd":6335,"ReferenceDate":6336},8632.57824,1591.2,"2022-07-12",{"IndexValueBrl":6338,"IndexValueUsd":6339,"ReferenceDate":6340},8745.781035,1630.55,"2022-07-11",{"IndexValueBrl":6342,"IndexValueUsd":6343,"ReferenceDate":6344},9083.285936,1720.58,"2022-07-10",{"IndexValueBrl":6346,"IndexValueUsd":6347,"ReferenceDate":6348},9457.370048,1791.44,"2022-07-09",{"IndexValueBrl":6350,"IndexValueUsd":6351,"ReferenceDate":6352},9347.61548,1770.65,"2022-07-08",{"IndexValueBrl":6354,"IndexValueUsd":6355,"ReferenceDate":6356},9487.901002,1773.34,"2022-07-07",{"IndexValueBrl":6358,"IndexValueUsd":6359,"ReferenceDate":6360},9257.082054,1708.39,"2022-07-06",{"IndexValueBrl":6362,"IndexValueUsd":6363,"ReferenceDate":6364},9041.900592,1676.04,"2022-07-05",{"IndexValueBrl":6366,"IndexValueUsd":6367,"ReferenceDate":6368},9011.916597,1693.11,"2022-07-04",{"IndexValueBrl":6370,"IndexValueUsd":6371,"ReferenceDate":6372},8586.149964,1620.12,"2022-07-03",{"IndexValueBrl":6374,"IndexValueUsd":6375,"ReferenceDate":6376},8556.630635,1614.55,"2022-07-02",{"IndexValueBrl":6378,"IndexValueUsd":6379,"ReferenceDate":6380},8473.902318,1598.94,"2022-07-01",{"IndexValueBrl":6382,"IndexValueUsd":6383,"ReferenceDate":6384},8536.325314,1638.01,"2022-06-30",{"IndexValueBrl":6386,"IndexValueUsd":6387,"ReferenceDate":6388},8650.352825,1662.73,"2022-06-29",{"IndexValueBrl":6390,"IndexValueUsd":6391,"ReferenceDate":6392},8948.31728,1697.2,"2022-06-28",{"IndexValueBrl":6394,"IndexValueUsd":6395,"ReferenceDate":6396},9268.286811,1773.19,"2022-06-27",{"IndexValueBrl":6398,"IndexValueUsd":6399,"ReferenceDate":6400},9435.215168,1794.04,"2022-06-26",{"IndexValueBrl":6402,"IndexValueUsd":6403,"ReferenceDate":6404},9826.499648,1868.44,"2022-06-25",{"IndexValueBrl":6406,"IndexValueUsd":6407,"ReferenceDate":6408},9724.997088,1849.14,"2022-06-24",{"IndexValueBrl":6410,"IndexValueUsd":6411,"ReferenceDate":6412},9120.114006,1745.61,"2022-06-23",{"IndexValueBrl":6414,"IndexValueUsd":6415,"ReferenceDate":6416},8338.379275,1617.25,"2022-06-22",{"IndexValueBrl":6418,"IndexValueUsd":6419,"ReferenceDate":6420},8599.057081,1671.31,"2022-06-21",{"IndexValueBrl":6422,"IndexValueUsd":6423,"ReferenceDate":6424},8598.085444,1661.53,"2022-06-20",{"IndexValueBrl":6426,"IndexValueUsd":6427,"ReferenceDate":6428},8406.79375,1640.35,"2022-06-19",{"IndexValueBrl":6430,"IndexValueUsd":6431,"ReferenceDate":6432},7708.9225,1504.18,"2022-06-18",{"IndexValueBrl":6434,"IndexValueUsd":6435,"ReferenceDate":6436},8221.67875,1604.23,"2022-06-17",{"IndexValueBrl":6438,"IndexValueUsd":6439,"ReferenceDate":6440},7879.691896,1558.73,"2022-06-16",{"IndexValueBrl":6442,"IndexValueUsd":6443,"ReferenceDate":6444},8949.97884,1770.45,"2022-06-15",{"IndexValueBrl":6446,"IndexValueUsd":6447,"ReferenceDate":6448},8479.963668,1649.67,"2022-06-14",{"IndexValueBrl":6450,"IndexValueUsd":6451,"ReferenceDate":6452},8276.65776,1621.92,"2022-06-13",{"IndexValueBrl":6454,"IndexValueUsd":6455,"ReferenceDate":6456},9103.700375,1828.75,"2022-06-12",{"IndexValueBrl":6458,"IndexValueUsd":6459,"ReferenceDate":6460},9751.500528,1958.88,"2022-06-11",{"IndexValueBrl":6462,"IndexValueUsd":6463,"ReferenceDate":6464},10441.813655,2097.55,"2022-06-10",{"IndexValueBrl":6466,"IndexValueUsd":6467,"ReferenceDate":6468},10898.660856,2225.67,"2022-06-09",{"IndexValueBrl":6470,"IndexValueUsd":6471,"ReferenceDate":6472},10763.103351,2202.53,"2022-06-08",{"IndexValueBrl":6474,"IndexValueUsd":6475,"ReferenceDate":6476},11004.296741,2259.47,"2022-06-07",{"IndexValueBrl":6478,"IndexValueUsd":6479,"ReferenceDate":6480},11143.79029,2323.85,"2022-06-06",{"IndexValueBrl":6482,"IndexValueUsd":6483,"ReferenceDate":6484},10781.173872,2250.72,"2022-06-05",{"IndexValueBrl":6486,"IndexValueUsd":6487,"ReferenceDate":6488},10937.618538,2283.38,"2022-06-04",{"IndexValueBrl":6490,"IndexValueUsd":6491,"ReferenceDate":6492},10809.243858,2256.58,"2022-06-03",{"IndexValueBrl":6494,"IndexValueUsd":6495,"ReferenceDate":6496},11309.279544,2358.36,"2022-06-02",{"IndexValueBrl":6498,"IndexValueUsd":6499,"ReferenceDate":6500},10966.433877,2287.39,"2022-06-01",{"IndexValueBrl":6502,"IndexValueUsd":6503,"ReferenceDate":6504},11940.737553,2514.21,"2022-05-31",{"IndexValueBrl":6506,"IndexValueUsd":6507,"ReferenceDate":6508},11939.426182,2517.22,"2022-05-30",{"IndexValueBrl":6510,"IndexValueUsd":6511,"ReferenceDate":6512},10911.1119,2301,"2022-05-29",{"IndexValueBrl":6514,"IndexValueUsd":6515,"ReferenceDate":6516},10434.266436,2200.44,"2022-05-28",{"IndexValueBrl":6518,"IndexValueUsd":6519,"ReferenceDate":6520},10210.401337,2153.23,"2022-05-27",{"IndexValueBrl":6522,"IndexValueUsd":6519,"ReferenceDate":6523},10241.838495,"2022-05-26",{"IndexValueBrl":6525,"IndexValueUsd":6526,"ReferenceDate":6527},11152.524607,2308.39,"2022-05-25",{"IndexValueBrl":6529,"IndexValueUsd":6530,"ReferenceDate":6531},11347.581208,2358.38,"2022-05-24",{"IndexValueBrl":6533,"IndexValueUsd":6534,"ReferenceDate":6535},11129.34473,2314.9,"2022-05-23",{"IndexValueBrl":6537,"IndexValueUsd":6538,"ReferenceDate":6539},11774.137742,2420.62,"2022-05-22",{"IndexValueBrl":6541,"IndexValueUsd":6542,"ReferenceDate":6543},11426.695079,2349.19,"2022-05-21",{"IndexValueBrl":6545,"IndexValueUsd":6546,"ReferenceDate":6547},11163.741833,2295.13,"2022-05-20",{"IndexValueBrl":6549,"IndexValueUsd":6550,"ReferenceDate":6551},11591.22564,2368.65,"2022-05-19",{"IndexValueBrl":6553,"IndexValueUsd":6554,"ReferenceDate":6555},11227.935742,2253.61,"2022-05-18",{"IndexValueBrl":6557,"IndexValueUsd":6558,"ReferenceDate":6559},12401.984246,2503.58,"2022-05-17",{"IndexValueBrl":6561,"IndexValueUsd":6562,"ReferenceDate":6563},12186.504467,2415.13,"2022-05-16",{"IndexValueBrl":6565,"IndexValueUsd":6566,"ReferenceDate":6567},13223.329728,2614.96,"2022-05-15",{"IndexValueBrl":6569,"IndexValueUsd":6570,"ReferenceDate":6571},12354.824328,2443.21,"2022-05-14",{"IndexValueBrl":6573,"IndexValueUsd":6574,"ReferenceDate":6575},11921.304864,2357.48,"2022-05-13",{"IndexValueBrl":6577,"IndexValueUsd":6578,"ReferenceDate":6579},11356.085902,2208.41,"2022-05-12",{"IndexValueBrl":6581,"IndexValueUsd":6582,"ReferenceDate":6583},11812.24775,2303.75,"2022-05-11",{"IndexValueBrl":6585,"IndexValueUsd":6586,"ReferenceDate":6587},15357.275933,2997.77,"2022-05-10",{"IndexValueBrl":6589,"IndexValueUsd":6590,"ReferenceDate":6591},15184.224536,2953.21,"2022-05-09",{"IndexValueBrl":6593,"IndexValueUsd":6594,"ReferenceDate":6595},18359.055353,3614.77,"2022-05-08",{"IndexValueBrl":6597,"IndexValueUsd":6598,"ReferenceDate":6599},18843.785569,3710.21,"2022-05-07",{"IndexValueBrl":6601,"IndexValueUsd":6602,"ReferenceDate":6603},19644.321787,3867.83,"2022-05-06",{"IndexValueBrl":6605,"IndexValueUsd":6606,"ReferenceDate":6607},19926.319872,3961.18,"2022-05-05",{"IndexValueBrl":6609,"IndexValueUsd":6610,"ReferenceDate":6611},21563.9511,4349.5,"2022-05-04",{"IndexValueBrl":6613,"IndexValueUsd":6614,"ReferenceDate":6615},20029.20462,4031.4,"2022-05-03",{"IndexValueBrl":6617,"IndexValueUsd":6618,"ReferenceDate":6619},20715.8336,4077.92,"2022-05-02",{"IndexValueBrl":6621,"IndexValueUsd":6622,"ReferenceDate":6623},20162.505888,4082.14,"2022-05-01",{"IndexValueBrl":6625,"IndexValueUsd":6626,"ReferenceDate":6627},19115.741232,3870.21,"2022-04-30",{"IndexValueBrl":6629,"IndexValueUsd":6630,"ReferenceDate":6631},20307.570192,4111.51,"2022-04-29",{"IndexValueBrl":6633,"IndexValueUsd":6634,"ReferenceDate":6635},21371.899458,4298.97,"2022-04-28",{"IndexValueBrl":6637,"IndexValueUsd":6638,"ReferenceDate":6639},21181.20979,4282.06,"2022-04-27",{"IndexValueBrl":6641,"IndexValueUsd":6642,"ReferenceDate":6643},20869.977888,4196.32,"2022-04-26",{"IndexValueBrl":6645,"IndexValueUsd":6646,"ReferenceDate":6647},21908.84479,4507.9,"2022-04-25",{"IndexValueBrl":6649,"IndexValueUsd":6650,"ReferenceDate":6651},21329.586485,4424.95,"2022-04-24",{"IndexValueBrl":6653,"IndexValueUsd":6654,"ReferenceDate":6655},21525.04965,4465.5,"2022-04-23",{"IndexValueBrl":6657,"IndexValueUsd":6658,"ReferenceDate":6659},21775.464235,4517.45,"2022-04-22",{"IndexValueBrl":6661,"IndexValueUsd":6662,"ReferenceDate":6663},20926.92015,4531.5,"2022-04-21",{"IndexValueBrl":6665,"IndexValueUsd":6666,"ReferenceDate":6667},21665.261978,4691.38,"2022-04-20",{"IndexValueBrl":6669,"IndexValueUsd":6670,"ReferenceDate":6671},22199.176012,4748.69,"2022-04-19",{"IndexValueBrl":6673,"IndexValueUsd":6674,"ReferenceDate":6675},21566.040426,4632.18,"2022-04-18",{"IndexValueBrl":6677,"IndexValueUsd":6678,"ReferenceDate":6679},20907.68064,4449.2,"2022-04-17",{"IndexValueBrl":6681,"IndexValueUsd":6682,"ReferenceDate":6683},21616.836912,4600.11,"2022-04-16",{"IndexValueBrl":6685,"IndexValueUsd":6686,"ReferenceDate":6687},21500.343744,4575.32,"2022-04-15",{"IndexValueBrl":6689,"IndexValueUsd":6690,"ReferenceDate":6691},21092.782128,4488.59,"2022-04-14",{"IndexValueBrl":6693,"IndexValueUsd":6694,"ReferenceDate":6695},21697.90658,4631.95,"2022-04-13",{"IndexValueBrl":6697,"IndexValueUsd":6698,"ReferenceDate":6699},21116.24138,4510.09,"2022-04-12",{"IndexValueBrl":6701,"IndexValueUsd":6702,"ReferenceDate":6703},20544.3105,4380.45,"2022-04-11",{"IndexValueBrl":6705,"IndexValueUsd":6706,"ReferenceDate":6707},22594.422285,4795.59,"2022-04-10",{"IndexValueBrl":6709,"IndexValueUsd":6710,"ReferenceDate":6711},23086.72692,4900.08,"2022-04-09",{"IndexValueBrl":6713,"IndexValueUsd":6714,"ReferenceDate":6715},22674.800475,4812.65,"2022-04-08",{"IndexValueBrl":6717,"IndexValueUsd":6718,"ReferenceDate":6719},23982.500682,5042.79,"2022-04-07",{"IndexValueBrl":6721,"IndexValueUsd":6722,"ReferenceDate":6723},23239.4064,4940.35,"2022-04-06",{"IndexValueBrl":6725,"IndexValueUsd":6726,"ReferenceDate":6727},24943.950654,5352.09,"2022-04-05",{"IndexValueBrl":6729,"IndexValueUsd":6730,"ReferenceDate":6731},25332.667025,5486.23,"2022-04-04",{"IndexValueBrl":6733,"IndexValueUsd":6734,"ReferenceDate":6735},25805.340036,5528.61,"2022-04-03",{"IndexValueBrl":6737,"IndexValueUsd":6738,"ReferenceDate":6739},25343.854424,5429.74,"2022-04-02",{"IndexValueBrl":6741,"IndexValueUsd":6742,"ReferenceDate":6743},25099.598916,5377.41,"2022-04-01",{"IndexValueBrl":6745,"IndexValueUsd":6746,"ReferenceDate":6747},24808.142016,5228.16,"2022-03-31",{"IndexValueBrl":6749,"IndexValueUsd":6750,"ReferenceDate":6751},25751.748124,5395.07,"2022-03-30",{"IndexValueBrl":6753,"IndexValueUsd":6754,"ReferenceDate":6755},25544.244176,5362.72,"2022-03-29",{"IndexValueBrl":6757,"IndexValueUsd":6758,"ReferenceDate":6759},25088.42826,5246.43,"2022-03-28",{"IndexValueBrl":6761,"IndexValueUsd":6762,"ReferenceDate":6763},25007.569608,5253.36,"2022-03-27",{"IndexValueBrl":6765,"IndexValueUsd":6766,"ReferenceDate":6767},23999.861701,5041.67,"2022-03-26",{"IndexValueBrl":6769,"IndexValueUsd":6770,"ReferenceDate":6771},23618.894892,4961.64,"2022-03-25",{"IndexValueBrl":6773,"IndexValueUsd":6774,"ReferenceDate":6775},24405.553415,5058.67,"2022-03-24",{"IndexValueBrl":6777,"IndexValueUsd":6778,"ReferenceDate":6779},23962.723582,4950.26,"2022-03-23",{"IndexValueBrl":6781,"IndexValueUsd":6782,"ReferenceDate":6783},23799.879351,4835.31,"2022-03-22",{"IndexValueBrl":6785,"IndexValueUsd":6786,"ReferenceDate":6787},23525.409472,4751.84,"2022-03-21",{"IndexValueBrl":6789,"IndexValueUsd":6790,"ReferenceDate":6791},23241.020152,4636.52,"2022-03-20",{"IndexValueBrl":6793,"IndexValueUsd":6794,"ReferenceDate":6795},23905.640786,4769.11,"2022-03-19",{"IndexValueBrl":6797,"IndexValueUsd":6798,"ReferenceDate":6799},23345.282232,4657.32,"2022-03-18",{"IndexValueBrl":6801,"IndexValueUsd":6802,"ReferenceDate":6803},22889.515818,4541.03,"2022-03-17",{"IndexValueBrl":6805,"IndexValueUsd":6806,"ReferenceDate":6807},23137.411475,4520.35,"2022-03-16",{"IndexValueBrl":6809,"IndexValueUsd":6810,"ReferenceDate":6811},22339.0712,4327.6,"2022-03-15",{"IndexValueBrl":6813,"IndexValueUsd":6814,"ReferenceDate":6815},22274.300048,4344.34,"2022-03-14",{"IndexValueBrl":6817,"IndexValueUsd":6818,"ReferenceDate":6819},21280.45188,4213.2,"2022-03-13",{"IndexValueBrl":6821,"IndexValueUsd":6822,"ReferenceDate":6823},21860.345709,4328.01,"2022-03-12",{"IndexValueBrl":6825,"IndexValueUsd":6826,"ReferenceDate":6827},21912.673033,4338.37,"2022-03-11",{"IndexValueBrl":6829,"IndexValueUsd":6830,"ReferenceDate":6831},21942.49554,4363.8,"2022-03-10",{"IndexValueBrl":6833,"IndexValueUsd":6834,"ReferenceDate":6835},22799.732496,4557.03,"2022-03-09",{"IndexValueBrl":6837,"IndexValueUsd":6838,"ReferenceDate":6839},21630.140928,4267.31,"2022-03-08",{"IndexValueBrl":6841,"IndexValueUsd":6842,"ReferenceDate":6843},21306.682888,4189.94,"2022-03-07",{"IndexValueBrl":6845,"IndexValueUsd":6846,"ReferenceDate":6847},21541.992795,4246.15,"2022-03-06",{"IndexValueBrl":6849,"IndexValueUsd":6850,"ReferenceDate":6851},22484.256804,4431.88,"2022-03-05",{"IndexValueBrl":6853,"IndexValueUsd":6854,"ReferenceDate":6855},21847.202523,4306.31,"2022-03-04",{"IndexValueBrl":6857,"IndexValueUsd":6858,"ReferenceDate":6859},23179.507564,4613.48,"2022-03-03",{"IndexValueBrl":6861,"IndexValueUsd":6862,"ReferenceDate":6863},24328.900638,4751.46,"2022-03-02",{"IndexValueBrl":6865,"IndexValueUsd":6866,"ReferenceDate":6867},24816.92655,4808.55,"2022-03-01",{"IndexValueBrl":6869,"IndexValueUsd":6870,"ReferenceDate":6871},24602.95149,4767.09,"2022-02-28",{"IndexValueBrl":6873,"IndexValueUsd":6874,"ReferenceDate":6875},21533.29191,4172.31,"2022-02-27",{"IndexValueBrl":6877,"IndexValueUsd":6878,"ReferenceDate":6879},22722.54114,4402.74,"2022-02-26",{"IndexValueBrl":6881,"IndexValueUsd":6882,"ReferenceDate":6883},22416.59706,4343.46,"2022-02-25",{"IndexValueBrl":6885,"IndexValueUsd":6886,"ReferenceDate":6887},20876.310728,4057.04,"2022-02-24",{"IndexValueBrl":6889,"IndexValueUsd":6890,"ReferenceDate":6891},19859.166614,3972.31,"2022-02-23",{"IndexValueBrl":6893,"IndexValueUsd":6894,"ReferenceDate":6895},20174.361241,3982.07,"2022-02-22",{"IndexValueBrl":6897,"IndexValueUsd":6898,"ReferenceDate":6899},19396.861941,3803.53,"2022-02-21",{"IndexValueBrl":6901,"IndexValueUsd":6902,"ReferenceDate":6903},20668.333088,4022.72,"2022-02-20",{"IndexValueBrl":6905,"IndexValueUsd":6906,"ReferenceDate":6907},21755.666865,4234.35,"2022-02-19",{"IndexValueBrl":6909,"IndexValueUsd":6910,"ReferenceDate":6911},21586.475818,4201.42,"2022-02-18",{"IndexValueBrl":6913,"IndexValueUsd":6914,"ReferenceDate":6915},22014.148192,4256.08,"2022-02-17",{"IndexValueBrl":6917,"IndexValueUsd":6918,"ReferenceDate":6919},23885.703766,4643.23,"2022-02-16",{"IndexValueBrl":6921,"IndexValueUsd":6922,"ReferenceDate":6923},24343.69194,4696.2,"2022-02-15",{"IndexValueBrl":6925,"IndexValueUsd":6926,"ReferenceDate":6927},22787.13513,4374.57,"2022-02-14",{"IndexValueBrl":6929,"IndexValueUsd":6930,"ReferenceDate":6931},22605.168931,4324.61,"2022-02-13",{"IndexValueBrl":6933,"IndexValueUsd":6934,"ReferenceDate":6935},22877.97128,4376.8,"2022-02-12",{"IndexValueBrl":6937,"IndexValueUsd":6938,"ReferenceDate":6939},22686.868504,4340.24,"2022-02-11",{"IndexValueBrl":6941,"IndexValueUsd":6942,"ReferenceDate":6943},24264.053814,4636.03,"2022-02-10",{"IndexValueBrl":6945,"IndexValueUsd":6946,"ReferenceDate":6947},25372.683737,4862.81,"2022-02-09",{"IndexValueBrl":6949,"IndexValueUsd":6950,"ReferenceDate":6951},25165.93014,4773.96,"2022-02-08",{"IndexValueBrl":6953,"IndexValueUsd":6954,"ReferenceDate":6955},25538.33637,4848.1,"2022-02-07",{"IndexValueBrl":6957,"IndexValueUsd":6958,"ReferenceDate":6959},24213.285418,4545.73,"2022-02-06",{"IndexValueBrl":6961,"IndexValueUsd":6962,"ReferenceDate":6963},23740.975796,4457.06,"2022-02-05",{"IndexValueBrl":6965,"IndexValueUsd":6966,"ReferenceDate":6967},23400.765854,4393.19,"2022-02-04",{"IndexValueBrl":6969,"IndexValueUsd":6970,"ReferenceDate":6971},21412.775524,4040.68,"2022-02-03",{"IndexValueBrl":6973,"IndexValueUsd":6974,"ReferenceDate":6975},20973.58187,3967.01,"2022-02-02",{"IndexValueBrl":6977,"IndexValueUsd":6978,"ReferenceDate":6979},22228.745672,4214.14,"2022-02-01",{"IndexValueBrl":6981,"IndexValueUsd":6982,"ReferenceDate":6983},21849.348224,4115.84,"2022-01-31",{"IndexValueBrl":6985,"IndexValueUsd":6986,"ReferenceDate":6987},21293.376,3952,"2022-01-30",{"IndexValueBrl":6989,"IndexValueUsd":6990,"ReferenceDate":6991},22119.24864,4105.28,"2022-01-29",{"IndexValueBrl":6993,"IndexValueUsd":6994,"ReferenceDate":6995},21751.46376,4037.02,"2022-01-28",{"IndexValueBrl":6997,"IndexValueUsd":6998,"ReferenceDate":6999},21845.1072,4023.04,"2022-01-27",{"IndexValueBrl":7001,"IndexValueUsd":7002,"ReferenceDate":7003},22186.780318,4102.13,"2022-01-26",{"IndexValueBrl":7005,"IndexValueUsd":7006,"ReferenceDate":7007},22731.239192,4170.64,"2022-01-25",{"IndexValueBrl":7009,"IndexValueUsd":7010,"ReferenceDate":7011},22867.063635,4157.27,"2022-01-24",{"IndexValueBrl":7013,"IndexValueUsd":7014,"ReferenceDate":7015},23648.43164,4337.57,"2022-01-23",{"IndexValueBrl":7017,"IndexValueUsd":7018,"ReferenceDate":7019},22161.94384,4064.92,"2022-01-22",{"IndexValueBrl":7021,"IndexValueUsd":7022,"ReferenceDate":7023},23699.46236,4346.93,"2022-01-21",{"IndexValueBrl":7025,"IndexValueUsd":7026,"ReferenceDate":7027},27103.94612,5022.97,"2022-01-20",{"IndexValueBrl":7029,"IndexValueUsd":7030,"ReferenceDate":7031},28820.336376,5270.92,"2022-01-19",{"IndexValueBrl":7033,"IndexValueUsd":7034,"ReferenceDate":7035},30133.04381,5406.97,"2022-01-18",{"IndexValueBrl":7037,"IndexValueUsd":7038,"ReferenceDate":7039},30153.108016,5460.64,"2022-01-17",{"IndexValueBrl":7041,"IndexValueUsd":7042,"ReferenceDate":7043},31585.24966,5707.49,"2022-01-16",{"IndexValueBrl":7045,"IndexValueUsd":7046,"ReferenceDate":7047},31459.24048,5684.72,"2022-01-15",{"IndexValueBrl":7049,"IndexValueUsd":7050,"ReferenceDate":7051},30744.30302,5555.53,"2022-01-14",{"IndexValueBrl":7053,"IndexValueUsd":7054,"ReferenceDate":7055},29732.619354,5388.98,"2022-01-13",{"IndexValueBrl":7057,"IndexValueUsd":7058,"ReferenceDate":7059},31344.926709,5657.01,"2022-01-12",{"IndexValueBrl":7061,"IndexValueUsd":7062,"ReferenceDate":7063},29722.037968,5315.48,"2022-01-11",{"IndexValueBrl":7065,"IndexValueUsd":7066,"ReferenceDate":7067},28437.622981,5010.77,"2022-01-10",{"IndexValueBrl":7069,"IndexValueUsd":7070,"ReferenceDate":7071},29281.188258,5198.89,"2022-01-09",{"IndexValueBrl":7073,"IndexValueUsd":7074,"ReferenceDate":7075},28223.573742,5011.11,"2022-01-08",{"IndexValueBrl":7077,"IndexValueUsd":7078,"ReferenceDate":7079},28827.00765,5118.25,"2022-01-07",{"IndexValueBrl":7081,"IndexValueUsd":7082,"ReferenceDate":7083},31511.820879,5535.09,"2022-01-06",{"IndexValueBrl":7085,"IndexValueUsd":7086,"ReferenceDate":7087},31575.053854,5554.49,"2022-01-05",{"IndexValueBrl":7089,"IndexValueUsd":7090,"ReferenceDate":7091},33812.116952,5942.48,"2022-01-04",{"IndexValueBrl":7093,"IndexValueUsd":7094,"ReferenceDate":7095},34585.20734,6103.99,"2022-01-03",{"IndexValueBrl":7097,"IndexValueUsd":7098,"ReferenceDate":7099},34656.284772,6216.82,"2022-01-02",{"IndexValueBrl":7101,"IndexValueUsd":7102,"ReferenceDate":7103},34837.793748,6249.38,"2022-01-01",{"IndexValueBrl":7105,"IndexValueUsd":7106,"ReferenceDate":7107},33410.52891,5993.35,"2021-12-31",{"IndexValueBrl":7109,"IndexValueUsd":7110,"ReferenceDate":7111},33537.62979,6016.15,"2021-12-30",{"IndexValueBrl":7113,"IndexValueUsd":7114,"ReferenceDate":7115},33690.99942,5916.93,"2021-12-29",{"IndexValueBrl":7117,"IndexValueUsd":7118,"ReferenceDate":7119},34332.70821,6086.82,"2021-12-28",{"IndexValueBrl":7121,"IndexValueUsd":7122,"ReferenceDate":7123},36772.15542,6524.05,"2021-12-27",{"IndexValueBrl":7125,"IndexValueUsd":7126,"ReferenceDate":7127},37100.752758,6546.46,"2021-12-26",{"IndexValueBrl":7129,"IndexValueUsd":7130,"ReferenceDate":7131},36830.705913,6498.81,"2021-12-25",{"IndexValueBrl":7133,"IndexValueUsd":7134,"ReferenceDate":7135},36538.613271,6447.27,"2021-12-24",{"IndexValueBrl":7137,"IndexValueUsd":7138,"ReferenceDate":7139},37131.186159,6551.83,"2021-12-23",{"IndexValueBrl":7141,"IndexValueUsd":7142,"ReferenceDate":7143},35352.25932,6231.12,"2021-12-22",{"IndexValueBrl":7145,"IndexValueUsd":7146,"ReferenceDate":7147},36015.125,6263.5,"2021-12-21",{"IndexValueBrl":7149,"IndexValueUsd":7150,"ReferenceDate":7151},34423.3356,6010.5,"2021-12-20",{"IndexValueBrl":7153,"IndexValueUsd":7154,"ReferenceDate":7155},33932.427278,5976.86,"2021-12-19",{"IndexValueBrl":7157,"IndexValueUsd":7158,"ReferenceDate":7159},34252.059268,6033.16,"2021-12-18",{"IndexValueBrl":7161,"IndexValueUsd":7162,"ReferenceDate":7163},33130.338334,5835.58,"2021-12-17",{"IndexValueBrl":7165,"IndexValueUsd":7166,"ReferenceDate":7167},33016.614505,5828.69,"2021-12-16",{"IndexValueBrl":7169,"IndexValueUsd":7170,"ReferenceDate":7171},34068.435408,5952.69,"2021-12-15",{"IndexValueBrl":7173,"IndexValueUsd":7174,"ReferenceDate":7175},31414.22362,5517.85,"2021-12-14",{"IndexValueBrl":7177,"IndexValueUsd":7178,"ReferenceDate":7179},30857.167185,5447.85,"2021-12-13",{"IndexValueBrl":7181,"IndexValueUsd":7182,"ReferenceDate":7183},33800.594242,6018.41,"2021-12-12",{"IndexValueBrl":7185,"IndexValueUsd":7186,"ReferenceDate":7187},33343.997182,5937.11,"2021-12-11",{"IndexValueBrl":7189,"IndexValueUsd":7190,"ReferenceDate":7191},31976.564806,5693.63,"2021-12-10",{"IndexValueBrl":7193,"IndexValueUsd":7194,"ReferenceDate":7195},33310.040559,5957.69,"2021-12-09",{"IndexValueBrl":7197,"IndexValueUsd":7198,"ReferenceDate":7199},35502.3291,6406.05,"2021-12-08",{"IndexValueBrl":7201,"IndexValueUsd":7202,"ReferenceDate":7203},35101.77509,6237.1,"2021-12-07",{"IndexValueBrl":7205,"IndexValueUsd":7206,"ReferenceDate":7207},35820.56358,6290.6,"2021-12-06",{"IndexValueBrl":7209,"IndexValueUsd":7210,"ReferenceDate":7211},34489.41606,6092.46,"2021-12-05",{"IndexValueBrl":7213,"IndexValueUsd":7214,"ReferenceDate":7215},35447.25726,6261.66,"2021-12-04",{"IndexValueBrl":7217,"IndexValueUsd":7218,"ReferenceDate":7219},37928.19051,6699.91,"2021-12-03",{"IndexValueBrl":7221,"IndexValueUsd":7222,"ReferenceDate":7223},40081.76703,7089.35,"2021-12-02",{"IndexValueBrl":7225,"IndexValueUsd":7226,"ReferenceDate":7227},40867.162576,7213.21,"2021-12-01",{"IndexValueBrl":7229,"IndexValueUsd":7230,"ReferenceDate":7231},40057.808869,7103.33,"2021-11-30",{"IndexValueBrl":7233,"IndexValueUsd":7234,"ReferenceDate":7235},39199.578665,6988.07,"2021-11-29",{"IndexValueBrl":7237,"IndexValueUsd":7238,"ReferenceDate":7239},37820.041,6779,"2021-11-28",{"IndexValueBrl":7241,"IndexValueUsd":7242,"ReferenceDate":7243},36581.16826,6556.94,"2021-11-27",{"IndexValueBrl":7245,"IndexValueUsd":7246,"ReferenceDate":7247},35705.26526,6399.94,"2021-11-26",{"IndexValueBrl":7249,"IndexValueUsd":7250,"ReferenceDate":7251},38531.83592,6912.16,"2021-11-25",{"IndexValueBrl":7253,"IndexValueUsd":7254,"ReferenceDate":7255},38270.188086,6847.78,"2021-11-24",{"IndexValueBrl":7257,"IndexValueUsd":7258,"ReferenceDate":7259},39504.230505,7039.87,"2021-11-23",{"IndexValueBrl":7261,"IndexValueUsd":7262,"ReferenceDate":7263},38389.415314,6855.62,"2021-11-22",{"IndexValueBrl":7265,"IndexValueUsd":7266,"ReferenceDate":7267},39964.6818,7139.1,"2021-11-21",{"IndexValueBrl":7269,"IndexValueUsd":7270,"ReferenceDate":7271},40272.90768,7194.16,"2021-11-20",{"IndexValueBrl":7273,"IndexValueUsd":7274,"ReferenceDate":7275},38930.61924,6954.38,"2021-11-19",{"IndexValueBrl":7277,"IndexValueUsd":7278,"ReferenceDate":7279},36330.803064,6524.46,"2021-11-18",{"IndexValueBrl":7281,"IndexValueUsd":7282,"ReferenceDate":7283},39058.004486,7065.23,"2021-11-17",{"IndexValueBrl":7285,"IndexValueUsd":7286,"ReferenceDate":7287},38405.4342,6989.16,"2021-11-16",{"IndexValueBrl":7289,"IndexValueUsd":7290,"ReferenceDate":7291},41082.954957,7526.97,"2021-11-15",{"IndexValueBrl":7293,"IndexValueUsd":7294,"ReferenceDate":7295},42166.114902,7725.42,"2021-11-14",{"IndexValueBrl":7297,"IndexValueUsd":7298,"ReferenceDate":7299},42043.689719,7702.99,"2021-11-13",{"IndexValueBrl":7301,"IndexValueUsd":7302,"ReferenceDate":7303},40828.662078,7480.38,"2021-11-12",{"IndexValueBrl":7305,"IndexValueUsd":7306,"ReferenceDate":7307},41332.923892,7644.76,"2021-11-11",{"IndexValueBrl":7309,"IndexValueUsd":7310,"ReferenceDate":7311},41429.773568,7542.56,"2021-11-10",{"IndexValueBrl":7313,"IndexValueUsd":7314,"ReferenceDate":7315},42855.3435,7827.46,"2021-11-09",{"IndexValueBrl":7317,"IndexValueUsd":7318,"ReferenceDate":7319},43643.357142,7861.26,"2021-11-08",{"IndexValueBrl":7321,"IndexValueUsd":7322,"ReferenceDate":7323},41616.529967,7549.21,"2021-11-07",{"IndexValueBrl":7325,"IndexValueUsd":7326,"ReferenceDate":7327},41035.822149,7443.87,"2021-11-06",{"IndexValueBrl":7329,"IndexValueUsd":7330,"ReferenceDate":7331},40066.524108,7268.04,"2021-11-05",{"IndexValueBrl":7333,"IndexValueUsd":7334,"ReferenceDate":7335},41400.159007,7369.33,"2021-11-04",{"IndexValueBrl":7337,"IndexValueUsd":7338,"ReferenceDate":7339},41398.134124,7392.92,"2021-11-03",{"IndexValueBrl":7341,"IndexValueUsd":7342,"ReferenceDate":7343},40218.3306,7093.18,"2021-11-02",{"IndexValueBrl":7345,"IndexValueUsd":7346,"ReferenceDate":7347},38802.1347,6843.41,"2021-11-01",{"IndexValueBrl":7349,"IndexValueUsd":7350,"ReferenceDate":7351},37745.730537,6710.71,"2021-10-31",{"IndexValueBrl":7353,"IndexValueUsd":7354,"ReferenceDate":7355},37239.226302,6620.66,"2021-10-30",{"IndexValueBrl":7357,"IndexValueUsd":7358,"ReferenceDate":7359},38148.121575,6782.25,"2021-10-29",{"IndexValueBrl":7361,"IndexValueUsd":7362,"ReferenceDate":7363},36882.393339,6579.21,"2021-10-28",{"IndexValueBrl":7365,"IndexValueUsd":7366,"ReferenceDate":7367},34263.02705,6161.75,"2021-10-27",{"IndexValueBrl":7369,"IndexValueUsd":7370,"ReferenceDate":7371},37153.098506,6668.18,"2021-10-26",{"IndexValueBrl":7373,"IndexValueUsd":7374,"ReferenceDate":7375},37640.703652,6783.82,"2021-10-25",{"IndexValueBrl":7377,"IndexValueUsd":7378,"ReferenceDate":7379},37163.119224,6573.82,"2021-10-24",{"IndexValueBrl":7381,"IndexValueUsd":7382,"ReferenceDate":7383},37593.949596,6650.03,"2021-10-23",{"IndexValueBrl":7385,"IndexValueUsd":7386,"ReferenceDate":7387},36993.523224,6543.82,"2021-10-22",{"IndexValueBrl":7389,"IndexValueUsd":7390,"ReferenceDate":7391},36715.56434,6482.84,"2021-10-21",{"IndexValueBrl":7393,"IndexValueUsd":7394,"ReferenceDate":7395},36346.284118,6564.73,"2021-10-20",{"IndexValueBrl":7397,"IndexValueUsd":7398,"ReferenceDate":7399},34246.464849,6121.89,"2021-10-19",{"IndexValueBrl":7401,"IndexValueUsd":7402,"ReferenceDate":7403},33373.08084,6060.12,"2021-10-18",{"IndexValueBrl":7405,"IndexValueUsd":7406,"ReferenceDate":7407},33246.825504,6094.52,"2021-10-17",{"IndexValueBrl":7409,"IndexValueUsd":7410,"ReferenceDate":7411},33376.82292,6118.35,"2021-10-16",{"IndexValueBrl":7413,"IndexValueUsd":7414,"ReferenceDate":7415},33792.78192,6194.6,"2021-10-15",{"IndexValueBrl":7417,"IndexValueUsd":7418,"ReferenceDate":7419},32570.169984,5893.56,"2021-10-14",{"IndexValueBrl":7421,"IndexValueUsd":7422,"ReferenceDate":7423},32216.438379,5851.47,"2021-10-13",{"IndexValueBrl":7425,"IndexValueUsd":7426,"ReferenceDate":7427},31450.41576,5685.18,"2021-10-12",{"IndexValueBrl":7429,"IndexValueUsd":7430,"ReferenceDate":7431},31415.78544,5678.92,"2021-10-11",{"IndexValueBrl":7433,"IndexValueUsd":7434,"ReferenceDate":7435},31031.240896,5633.44,"2021-10-10",{"IndexValueBrl":7437,"IndexValueUsd":7438,"ReferenceDate":7439},32457.255488,5892.32,"2021-10-09",{"IndexValueBrl":7441,"IndexValueUsd":7442,"ReferenceDate":7443},31891.322472,5789.58,"2021-10-08",{"IndexValueBrl":7445,"IndexValueUsd":7446,"ReferenceDate":7447},32098.745616,5833.59,"2021-10-07",{"IndexValueBrl":7449,"IndexValueUsd":7450,"ReferenceDate":7451},31658.709878,5773.66,"2021-10-06",{"IndexValueBrl":7453,"IndexValueUsd":7454,"ReferenceDate":7455},31635.275392,5788.07,"2021-10-05",{"IndexValueBrl":7457,"IndexValueUsd":7458,"ReferenceDate":7459},30952.889463,5688.51,"2021-10-04",{"IndexValueBrl":7461,"IndexValueUsd":7462,"ReferenceDate":7463},30863.680232,5757.29,"2021-10-03",{"IndexValueBrl":7465,"IndexValueUsd":7466,"ReferenceDate":7467},30442.321352,5678.69,"2021-10-02",{"IndexValueBrl":7469,"IndexValueUsd":7470,"ReferenceDate":7471},29619.331336,5525.17,"2021-10-01",{"IndexValueBrl":7473,"IndexValueUsd":7474,"ReferenceDate":7475},27460.166913,5040.69,"2021-09-30",{"IndexValueBrl":7477,"IndexValueUsd":7478,"ReferenceDate":7479},26205.53832,4828.2,"2021-09-29",{"IndexValueBrl":7481,"IndexValueUsd":7482,"ReferenceDate":7483},25404.80594,4677.74,"2021-09-28",{"IndexValueBrl":7485,"IndexValueUsd":7486,"ReferenceDate":7487},26113.843908,4855.86,"2021-09-27",{"IndexValueBrl":7489,"IndexValueUsd":7490,"ReferenceDate":7491},26592.198056,4976.83,"2021-09-26",{"IndexValueBrl":7493,"IndexValueUsd":7494,"ReferenceDate":7495},26785.889056,5013.08,"2021-09-25",{"IndexValueBrl":7497,"IndexValueUsd":7498,"ReferenceDate":7499},27040.86656,5060.8,"2021-09-24",{"IndexValueBrl":7501,"IndexValueUsd":7502,"ReferenceDate":7503},28614.664762,5394.82,"2021-09-23",{"IndexValueBrl":7505,"IndexValueUsd":7506,"ReferenceDate":7507},27925.40838,5282.6,"2021-09-22",{"IndexValueBrl":7509,"IndexValueUsd":7510,"ReferenceDate":7511},24551.174299,4651.87,"2021-09-21",{"IndexValueBrl":7513,"IndexValueUsd":7514,"ReferenceDate":7515},26365.466466,4919.94,"2021-09-20",{"IndexValueBrl":7517,"IndexValueUsd":7518,"ReferenceDate":7519},29564.091559,5593.01,"2021-09-19",{"IndexValueBrl":7521,"IndexValueUsd":7522,"ReferenceDate":7523},30906.815877,5847.03,"2021-09-18",{"IndexValueBrl":7525,"IndexValueUsd":7526,"ReferenceDate":7527},29757.026909,5629.51,"2021-09-17",{"IndexValueBrl":7529,"IndexValueUsd":7530,"ReferenceDate":7531},30693.451968,5817.12,"2021-09-16",{"IndexValueBrl":7533,"IndexValueUsd":7534,"ReferenceDate":7535},31367.321422,5975.98,"2021-09-15",{"IndexValueBrl":7537,"IndexValueUsd":7538,"ReferenceDate":7539},30550.1328,5822.4,"2021-09-14",{"IndexValueBrl":7541,"IndexValueUsd":7542,"ReferenceDate":7543},30048.787436,5743.16,"2021-09-13",{"IndexValueBrl":7545,"IndexValueUsd":7546,"ReferenceDate":7547},31476.48835,5995.75,"2021-09-12",{"IndexValueBrl":7549,"IndexValueUsd":7550,"ReferenceDate":7551},30985.89454,5902.3,"2021-09-11",{"IndexValueBrl":7553,"IndexValueUsd":7554,"ReferenceDate":7555},30147.658974,5742.63,"2021-09-10",{"IndexValueBrl":7557,"IndexValueUsd":7558,"ReferenceDate":7559},31895.28657,6011.74,"2021-09-09",{"IndexValueBrl":7561,"IndexValueUsd":7562,"ReferenceDate":7563},31698.32182,5979.8,"2021-09-08",{"IndexValueBrl":7565,"IndexValueUsd":7566,"ReferenceDate":7567},30470.745778,5891.71,"2021-09-07",{"IndexValueBrl":7569,"IndexValueUsd":7570,"ReferenceDate":7571},34539.142248,6678.36,"2021-09-06",{"IndexValueBrl":7573,"IndexValueUsd":7574,"ReferenceDate":7575},33800.22981,6518.22,"2021-09-05",{"IndexValueBrl":7577,"IndexValueUsd":7578,"ReferenceDate":7579},32579.200125,6282.75,"2021-09-04",{"IndexValueBrl":7581,"IndexValueUsd":7582,"ReferenceDate":7583},32988.80277,6361.74,"2021-09-03",{"IndexValueBrl":7585,"IndexValueUsd":7586,"ReferenceDate":7587},31442.442192,6060.96,"2021-09-02",{"IndexValueBrl":7589,"IndexValueUsd":7590,"ReferenceDate":7591},30489.40548,5895.09,"2021-09-01",{"IndexValueBrl":7593,"IndexValueUsd":7594,"ReferenceDate":7595},28995.83532,5606.31,"2021-08-31",{"IndexValueBrl":7597,"IndexValueUsd":7598,"ReferenceDate":7599},28349.078732,5464.04,"2021-08-30",{"IndexValueBrl":7601,"IndexValueUsd":7602,"ReferenceDate":7603},28355.079728,5460.04,"2021-08-29",{"IndexValueBrl":7605,"IndexValueUsd":7606,"ReferenceDate":7607},28563.742504,5500.22,"2021-08-28",{"IndexValueBrl":7609,"IndexValueUsd":7610,"ReferenceDate":7611},28544.060276,5496.43,"2021-08-27",{"IndexValueBrl":7613,"IndexValueUsd":7614,"ReferenceDate":7615},26499.274054,5043.83,"2021-08-26",{"IndexValueBrl":7617,"IndexValueUsd":7618,"ReferenceDate":7619},27551.263968,5285.31,"2021-08-25",{"IndexValueBrl":7621,"IndexValueUsd":7622,"ReferenceDate":7623},27016.120976,5144.36,"2021-08-24",{"IndexValueBrl":7625,"IndexValueUsd":7626,"ReferenceDate":7627},29574.725325,5496.65,"2021-08-23",{"IndexValueBrl":7629,"IndexValueUsd":7630,"ReferenceDate":7631},28666.461602,5313.13,"2021-08-22",{"IndexValueBrl":7633,"IndexValueUsd":7634,"ReferenceDate":7635},28209.794946,5228.49,"2021-08-21",{"IndexValueBrl":7637,"IndexValueUsd":7638,"ReferenceDate":7639},28915.621174,5359.31,"2021-08-20",{"IndexValueBrl":7641,"IndexValueUsd":7642,"ReferenceDate":7643},27794.797191,5119.03,"2021-08-19",{"IndexValueBrl":7645,"IndexValueUsd":7646,"ReferenceDate":7647},25734.58372,4806.16,"2021-08-18",{"IndexValueBrl":7649,"IndexValueUsd":7650,"ReferenceDate":7651},24586.950857,4665.19,"2021-08-17",{"IndexValueBrl":7653,"IndexValueUsd":7654,"ReferenceDate":7655},25733.325676,4883.54,"2021-08-16",{"IndexValueBrl":7657,"IndexValueUsd":7658,"ReferenceDate":7659},25900.144513,4942.87,"2021-08-15",{"IndexValueBrl":7661,"IndexValueUsd":7662,"ReferenceDate":7663},25164.776947,4802.53,"2021-08-14",{"IndexValueBrl":7665,"IndexValueUsd":7666,"ReferenceDate":7667},24645.34566,4703.4,"2021-08-13",{"IndexValueBrl":7669,"IndexValueUsd":7670,"ReferenceDate":7671},22379.04384,4265.6,"2021-08-12",{"IndexValueBrl":7673,"IndexValueUsd":7674,"ReferenceDate":7675},22819.642755,4376.19,"2021-08-11",{"IndexValueBrl":7677,"IndexValueUsd":7678,"ReferenceDate":7679},21653.688294,4161.13,"2021-08-10",{"IndexValueBrl":7681,"IndexValueUsd":7682,"ReferenceDate":7683},21268.7364,4066.68,"2021-08-09",{"IndexValueBrl":7685,"IndexValueUsd":7686,"ReferenceDate":7687},20293.136716,3871.48,"2021-08-08",{"IndexValueBrl":7689,"IndexValueUsd":7690,"ReferenceDate":7691},21141.086525,4033.25,"2021-08-07",{"IndexValueBrl":7693,"IndexValueUsd":7694,"ReferenceDate":7695},20049.240415,3824.95,"2021-08-06",{"IndexValueBrl":7697,"IndexValueUsd":7698,"ReferenceDate":7699},19381.21066,3712.52,"2021-08-05",{"IndexValueBrl":7701,"IndexValueUsd":7702,"ReferenceDate":7703},18908.336468,3644.84,"2021-08-04",{"IndexValueBrl":7705,"IndexValueUsd":7706,"ReferenceDate":7707},18196.582338,3494.37,"2021-08-03",{"IndexValueBrl":7709,"IndexValueUsd":7710,"ReferenceDate":7711},18284.447302,3548.38,"2021-08-02",{"IndexValueBrl":7713,"IndexValueUsd":7714,"ReferenceDate":7715},18463.685079,3558.03,"2021-08-01",{"IndexValueBrl":7717,"IndexValueUsd":7718,"ReferenceDate":7719},18859.628669,3634.33,"2021-07-31",{"IndexValueBrl":7721,"IndexValueUsd":7722,"ReferenceDate":7723},18303.231923,3527.11,"2021-07-30",{"IndexValueBrl":7725,"IndexValueUsd":7726,"ReferenceDate":7727},17365.110731,3421.09,"2021-07-29",{"IndexValueBrl":7729,"IndexValueUsd":7730,"ReferenceDate":7731},17027.758496,3319.51,"2021-07-28",{"IndexValueBrl":7733,"IndexValueUsd":7734,"ReferenceDate":7735},16977.828528,3277.32,"2021-07-27",{"IndexValueBrl":7737,"IndexValueUsd":7738,"ReferenceDate":7739},16508.181228,3190.11,"2021-07-26",{"IndexValueBrl":7741,"IndexValueUsd":7742,"ReferenceDate":7743},16254.5295,3113,"2021-07-25",{"IndexValueBrl":7745,"IndexValueUsd":7746,"ReferenceDate":7747},16238.865,3110,"2021-07-24",{"IndexValueBrl":7749,"IndexValueUsd":7750,"ReferenceDate":7751},15981.079545,3060.63,"2021-07-23",{"IndexValueBrl":7753,"IndexValueUsd":7754,"ReferenceDate":7755},15499.49145,2975.75,"2021-07-22",{"IndexValueBrl":7757,"IndexValueUsd":7758,"ReferenceDate":7759},15056.924808,2888.12,"2021-07-21",{"IndexValueBrl":7761,"IndexValueUsd":7762,"ReferenceDate":7763},13688.929044,2624.21,"2021-07-20",{"IndexValueBrl":7765,"IndexValueUsd":7766,"ReferenceDate":7767},14356.625745,2739.03,"2021-07-19",{"IndexValueBrl":7769,"IndexValueUsd":7770,"ReferenceDate":7771},14906.61303,2916.86,"2021-07-18",{"IndexValueBrl":7773,"IndexValueUsd":7774,"ReferenceDate":7775},14810.177895,2897.99,"2021-07-17",{"IndexValueBrl":7777,"IndexValueUsd":3284,"ReferenceDate":7778},14792.75109,"2021-07-16",{"IndexValueBrl":7780,"IndexValueUsd":7781,"ReferenceDate":7782},15434.15062,3008.02,"2021-07-15",{"IndexValueBrl":7784,"IndexValueUsd":7785,"ReferenceDate":7786},15879.80173,3125.33,"2021-07-14",{"IndexValueBrl":7788,"IndexValueUsd":7789,"ReferenceDate":7790},15934.227075,3082.95,"2021-07-13",{"IndexValueBrl":7792,"IndexValueUsd":7793,"ReferenceDate":7794},16519.73384,3186.8,"2021-07-12",{"IndexValueBrl":7796,"IndexValueUsd":7797,"ReferenceDate":7798},17251.57469,3283.7,"2021-07-11",{"IndexValueBrl":7800,"IndexValueUsd":7801,"ReferenceDate":7802},17041.584301,3243.73,"2021-07-10",{"IndexValueBrl":7804,"IndexValueUsd":7805,"ReferenceDate":7806},17313.148054,3295.42,"2021-07-09",{"IndexValueBrl":7808,"IndexValueUsd":7809,"ReferenceDate":7810},17044.57891,3244.3,"2021-07-08",{"IndexValueBrl":7812,"IndexValueUsd":7813,"ReferenceDate":7814},18053.16474,3454.49,"2021-07-07",{"IndexValueBrl":7816,"IndexValueUsd":7817,"ReferenceDate":7818},17828.682747,3430.11,"2021-07-06",{"IndexValueBrl":7820,"IndexValueUsd":7821,"ReferenceDate":7822},16980.379866,3337.47,"2021-07-05",{"IndexValueBrl":7824,"IndexValueUsd":7825,"ReferenceDate":7826},17562.096792,3483.99,"2021-07-04",{"IndexValueBrl":7828,"IndexValueUsd":7829,"ReferenceDate":7830},17160.949928,3404.41,"2021-07-03",{"IndexValueBrl":7832,"IndexValueUsd":7833,"ReferenceDate":7834},16854.217248,3343.56,"2021-07-02",{"IndexValueBrl":7836,"IndexValueUsd":7837,"ReferenceDate":7838},16590.40446,3299.8,"2021-07-01",{"IndexValueBrl":7840,"IndexValueUsd":7841,"ReferenceDate":7842},17372.56708,3483.92,"2021-06-30",{"IndexValueBrl":7844,"IndexValueUsd":7845,"ReferenceDate":7846},16882.851078,3420.42,"2021-06-29",{"IndexValueBrl":7848,"IndexValueUsd":7849,"ReferenceDate":7850},16131.65697,3269.82,"2021-06-28",{"IndexValueBrl":7852,"IndexValueUsd":7853,"ReferenceDate":7854},15930.7725,3207,"2021-06-27",{"IndexValueBrl":7856,"IndexValueUsd":7857,"ReferenceDate":7858},15044.9679,3028.68,"2021-06-26",{"IndexValueBrl":7860,"IndexValueUsd":7861,"ReferenceDate":7862},14860.027875,2991.45,"2021-06-25",{"IndexValueBrl":7864,"IndexValueUsd":7865,"ReferenceDate":7866},16018.91616,3261.18,"2021-06-24",{"IndexValueBrl":7868,"IndexValueUsd":7869,"ReferenceDate":7870},15451.968741,3107.11,"2021-06-23",{"IndexValueBrl":7872,"IndexValueUsd":7873,"ReferenceDate":7874},14240.074354,2855.21,"2021-06-22",{"IndexValueBrl":7876,"IndexValueUsd":7877,"ReferenceDate":7878},14673.66969,2923.1,"2021-06-21",{"IndexValueBrl":7880,"IndexValueUsd":7881,"ReferenceDate":7882},18407.685624,3637.02,"2021-06-20",{"IndexValueBrl":7884,"IndexValueUsd":7885,"ReferenceDate":7886},18159.484376,3587.98,"2021-06-19",{"IndexValueBrl":7888,"IndexValueUsd":7889,"ReferenceDate":7890},18587.257,3672.5,"2021-06-18",{"IndexValueBrl":7892,"IndexValueUsd":7893,"ReferenceDate":7894},19581.556091,3897.37,"2021-06-17",{"IndexValueBrl":7896,"IndexValueUsd":7897,"ReferenceDate":7898},19695.600516,3882.36,"2021-06-16",{"IndexValueBrl":7900,"IndexValueUsd":7901,"ReferenceDate":7902},20982.195709,4152.67,"2021-06-15",{"IndexValueBrl":7904,"IndexValueUsd":7905,"ReferenceDate":7906},20548.854162,4051.59,"2021-06-14",{"IndexValueBrl":7908,"IndexValueUsd":7909,"ReferenceDate":7910},20531.6247,4011.65,"2021-06-13",{"IndexValueBrl":7912,"IndexValueUsd":7913,"ReferenceDate":7914},19347.26832,3780.24,"2021-06-12",{"IndexValueBrl":7916,"IndexValueUsd":7917,"ReferenceDate":7918},19301.71812,3771.34,"2021-06-11",{"IndexValueBrl":7920,"IndexValueUsd":7921,"ReferenceDate":7922},20264.346754,3990.38,"2021-06-10",{"IndexValueBrl":7924,"IndexValueUsd":7925,"ReferenceDate":7926},21150.259983,4175.19,"2021-06-09",{"IndexValueBrl":7928,"IndexValueUsd":7929,"ReferenceDate":7930},20154.201995,3996.55,"2021-06-08",{"IndexValueBrl":7932,"IndexValueUsd":7933,"ReferenceDate":7934},19865.057616,3947.04,"2021-06-07",{"IndexValueBrl":7936,"IndexValueUsd":7937,"ReferenceDate":7938},21661.15083,4294.95,"2021-06-06",{"IndexValueBrl":7940,"IndexValueUsd":7941,"ReferenceDate":7942},21106.225528,4184.92,"2021-06-05",{"IndexValueBrl":7944,"IndexValueUsd":7945,"ReferenceDate":7946},21468.99729,4256.85,"2021-06-04",{"IndexValueBrl":7948,"IndexValueUsd":7949,"ReferenceDate":7950},23224.334219,4573.61,"2021-06-03",{"IndexValueBrl":7952,"IndexValueUsd":7953,"ReferenceDate":7954},21870.921532,4307.08,"2021-06-02",{"IndexValueBrl":7956,"IndexValueUsd":7957,"ReferenceDate":7958},21374.517102,4142.83,"2021-06-01",{"IndexValueBrl":7960,"IndexValueUsd":7961,"ReferenceDate":7962},22038.158678,4220.98,"2021-05-31",{"IndexValueBrl":7964,"IndexValueUsd":7965,"ReferenceDate":7966},19841.45436,3805.2,"2021-05-30",{"IndexValueBrl":7968,"IndexValueUsd":7969,"ReferenceDate":7970},18690.65835,3584.5,"2021-05-29",{"IndexValueBrl":7972,"IndexValueUsd":7973,"ReferenceDate":7974},20018.21913,3839.1,"2021-05-28",{"IndexValueBrl":7976,"IndexValueUsd":7977,"ReferenceDate":7978},22221.7034,4229,"2021-05-27",{"IndexValueBrl":7980,"IndexValueUsd":7981,"ReferenceDate":7982},23696.703936,4460.64,"2021-05-26",{"IndexValueBrl":7984,"IndexValueUsd":7985,"ReferenceDate":7986},21720.531045,4078.59,"2021-05-25",{"IndexValueBrl":7988,"IndexValueUsd":7989,"ReferenceDate":7990},21816.948496,4098.08,"2021-05-24",{"IndexValueBrl":7992,"IndexValueUsd":7993,"ReferenceDate":7994},17516.330904,3275.06,"2021-05-23",{"IndexValueBrl":7996,"IndexValueUsd":7997,"ReferenceDate":7998},19930.01034,3726.35,"2021-05-22",{"IndexValueBrl":8000,"IndexValueUsd":8001,"ReferenceDate":8002},21417.40038,4004.45,"2021-05-21",{"IndexValueBrl":8004,"IndexValueUsd":8005,"ReferenceDate":8006},24877.013584,4706.92,"2021-05-20",{"IndexValueBrl":8008,"IndexValueUsd":8009,"ReferenceDate":8010},21718.930408,4090.04,"2021-05-19",{"IndexValueBrl":8012,"IndexValueUsd":8013,"ReferenceDate":8014},31294.659232,5950.46,"2021-05-18",{"IndexValueBrl":8016,"IndexValueUsd":8017,"ReferenceDate":8018},30577.57591,5813.78,"2021-05-17",{"IndexValueBrl":8020,"IndexValueUsd":8021,"ReferenceDate":8022},33244.156449,6307.83,"2021-05-16",{"IndexValueBrl":8024,"IndexValueUsd":8025,"ReferenceDate":8026},32937.846613,6249.71,"2021-05-15",{"IndexValueBrl":8028,"IndexValueUsd":8029,"ReferenceDate":8030},34690.484878,6582.26,"2021-05-14",{"IndexValueBrl":8032,"IndexValueUsd":8033,"ReferenceDate":8034},33216.937824,6264.51,"2021-05-13",{"IndexValueBrl":8036,"IndexValueUsd":8037,"ReferenceDate":8038},31067.66127,5879.35,"2021-05-12",{"IndexValueBrl":8040,"IndexValueUsd":8041,"ReferenceDate":8042},36673.58415,7002.25,"2021-05-11",{"IndexValueBrl":8044,"IndexValueUsd":8045,"ReferenceDate":8046},34244.050425,6534.75,"2021-05-10",{"IndexValueBrl":8048,"IndexValueUsd":8049,"ReferenceDate":8050},36606.900604,7006.91,"2021-05-09",{"IndexValueBrl":8052,"IndexValueUsd":8053,"ReferenceDate":8054},35594.046176,6813.04,"2021-05-08",{"IndexValueBrl":8056,"IndexValueUsd":8057,"ReferenceDate":8058},35165.488644,6731.01,"2021-05-07",{"IndexValueBrl":8060,"IndexValueUsd":8061,"ReferenceDate":8062},35963.800028,6808.36,"2021-05-06",{"IndexValueBrl":8064,"IndexValueUsd":8065,"ReferenceDate":8066},35747.298612,6665.79,"2021-05-05",{"IndexValueBrl":8068,"IndexValueUsd":8069,"ReferenceDate":8070},31112.692611,5726.93,"2021-05-04",{"IndexValueBrl":8072,"IndexValueUsd":8073,"ReferenceDate":8074},33301.905492,6158.58,"2021-05-03",{"IndexValueBrl":8076,"IndexValueUsd":8077,"ReferenceDate":8078},32125.057324,5937.32,"2021-05-02",{"IndexValueBrl":8080,"IndexValueUsd":8081,"ReferenceDate":8082},32173.591303,5946.29,"2021-05-01",{"IndexValueBrl":8084,"IndexValueUsd":8085,"ReferenceDate":8086},31673.317981,5853.83,"2021-04-30",{"IndexValueBrl":8088,"IndexValueUsd":8089,"ReferenceDate":8090},29381.612966,5486.66,"2021-04-29",{"IndexValueBrl":8092,"IndexValueUsd":8093,"ReferenceDate":8094},29493.581094,5490.14,"2021-04-28",{"IndexValueBrl":8096,"IndexValueUsd":8097,"ReferenceDate":8098},30414.769385,5577.11,"2021-04-27",{"IndexValueBrl":8100,"IndexValueUsd":8101,"ReferenceDate":8102},28797.117312,5271.88,"2021-04-26",{"IndexValueBrl":8104,"IndexValueUsd":8105,"ReferenceDate":8106},25303.184622,4604.43,"2021-04-25",{"IndexValueBrl":8108,"IndexValueUsd":8109,"ReferenceDate":8110},25622.467362,4662.53,"2021-04-24",{"IndexValueBrl":8112,"IndexValueUsd":8113,"ReferenceDate":8114},27811.450044,5060.86,"2021-04-23",{"IndexValueBrl":8116,"IndexValueUsd":8117,"ReferenceDate":8118},27250.788829,4984.87,"2021-04-22",{"IndexValueBrl":8120,"IndexValueUsd":8121,"ReferenceDate":8122},30286.59469,5450.17,"2021-04-21",{"IndexValueBrl":8124,"IndexValueUsd":8125,"ReferenceDate":8126},32303.34113,5813.09,"2021-04-20",{"IndexValueBrl":8128,"IndexValueUsd":8129,"ReferenceDate":8130},30192.59565,5435.7,"2021-04-19",{"IndexValueBrl":8132,"IndexValueUsd":8133,"ReferenceDate":8134},32254.678563,5775.13,"2021-04-18",{"IndexValueBrl":8136,"IndexValueUsd":8137,"ReferenceDate":8138},33816.886884,6054.84,"2021-04-17",{"IndexValueBrl":8140,"IndexValueUsd":8141,"ReferenceDate":8142},34604.609388,6195.88,"2021-04-16",{"IndexValueBrl":8144,"IndexValueUsd":8145,"ReferenceDate":8146},33850.06212,6029.58,"2021-04-15",{"IndexValueBrl":8148,"IndexValueUsd":8149,"ReferenceDate":8150},33398.531485,5877.85,"2021-04-14",{"IndexValueBrl":8152,"IndexValueUsd":8153,"ReferenceDate":8154},32429.370568,5691.56,"2021-04-13",{"IndexValueBrl":8156,"IndexValueUsd":8157,"ReferenceDate":8158},29696.259968,5179.52,"2021-04-12",{"IndexValueBrl":8160,"IndexValueUsd":8161,"ReferenceDate":8162},28840.868292,5082.36,"2021-04-11",{"IndexValueBrl":8164,"IndexValueUsd":8165,"ReferenceDate":8166},28300.239623,4987.09,"2021-04-10",{"IndexValueBrl":8168,"IndexValueUsd":8169,"ReferenceDate":8170},25666.895088,4523.04,"2021-04-09",{"IndexValueBrl":8172,"IndexValueUsd":8173,"ReferenceDate":8174},25027.354216,4493.08,"2021-04-08",{"IndexValueBrl":8176,"IndexValueUsd":8177,"ReferenceDate":8178},23333.430631,4146.47,"2021-04-07",{"IndexValueBrl":8180,"IndexValueUsd":8181,"ReferenceDate":8182},25505.11284,4556.6,"2021-04-06",{"IndexValueBrl":8184,"IndexValueUsd":8185,"ReferenceDate":8186},24823.999722,4378.98,"2021-04-05",{"IndexValueBrl":8188,"IndexValueUsd":8189,"ReferenceDate":8190},22947.521,4022,"2021-04-04",{"IndexValueBrl":8192,"IndexValueUsd":8193,"ReferenceDate":8194},21267.308305,3727.51,"2021-04-03",{"IndexValueBrl":8196,"IndexValueUsd":8197,"ReferenceDate":8198},21887.78143,3836.26,"2021-04-02",{"IndexValueBrl":8200,"IndexValueUsd":8201,"ReferenceDate":8202},20951.908265,3672.23,"2021-04-01",{"IndexValueBrl":8204,"IndexValueUsd":8205,"ReferenceDate":8206},20342.331458,3605.39,"2021-03-31",{"IndexValueBrl":8208,"IndexValueUsd":8209,"ReferenceDate":8210},19951.437349,3474.71,"2021-03-30",{"IndexValueBrl":8212,"IndexValueUsd":8213,"ReferenceDate":8214},19362.35601,3353.66,"2021-03-29",{"IndexValueBrl":8216,"IndexValueUsd":8217,"ReferenceDate":8218},18572.257274,3229.34,"2021-03-28",{"IndexValueBrl":8220,"IndexValueUsd":8221,"ReferenceDate":8222},18498.930749,3216.59,"2021-03-27",{"IndexValueBrl":8224,"IndexValueUsd":8225,"ReferenceDate":8226},18395.756015,3198.65,"2021-03-26",{"IndexValueBrl":8228,"IndexValueUsd":8229,"ReferenceDate":8230},16661.583744,2938.24,"2021-03-25",{"IndexValueBrl":8232,"IndexValueUsd":8233,"ReferenceDate":8234},16748.415468,2995.71,"2021-03-24",{"IndexValueBrl":8236,"IndexValueUsd":8237,"ReferenceDate":8238},17313.688416,3158.51,"2021-03-23",{"IndexValueBrl":8240,"IndexValueUsd":8241,"ReferenceDate":8242},17441.322048,3168.96,"2021-03-22",{"IndexValueBrl":8244,"IndexValueUsd":8245,"ReferenceDate":8246},18056.80177,3296.3,"2021-03-21",{"IndexValueBrl":8248,"IndexValueUsd":8249,"ReferenceDate":8250},18246.994458,3331.02,"2021-03-20",{"IndexValueBrl":8252,"IndexValueUsd":8253,"ReferenceDate":8254},18254.444402,3332.38,"2021-03-19",{"IndexValueBrl":8256,"IndexValueUsd":8257,"ReferenceDate":8258},18118.71711,3262.87,"2021-03-18",{"IndexValueBrl":8260,"IndexValueUsd":8261,"ReferenceDate":8262},18638.954648,3334.16,"2021-03-17",{"IndexValueBrl":8264,"IndexValueUsd":8265,"ReferenceDate":8266},18042.584845,3210.71,"2021-03-16",{"IndexValueBrl":8268,"IndexValueUsd":8269,"ReferenceDate":8270},17478.50625,3107.29,"2021-03-15",{"IndexValueBrl":8272,"IndexValueUsd":8273,"ReferenceDate":8274},17864.034813,3207.13,"2021-03-14",{"IndexValueBrl":8276,"IndexValueUsd":8277,"ReferenceDate":8278},18592.325388,3337.88,"2021-03-13",{"IndexValueBrl":8280,"IndexValueUsd":8281,"ReferenceDate":8282},17622.069669,3163.69,"2021-03-12",{"IndexValueBrl":8284,"IndexValueUsd":8285,"ReferenceDate":8286},18217.406912,3285.02,"2021-03-11",{"IndexValueBrl":8288,"IndexValueUsd":8289,"ReferenceDate":8290},18486.262968,3254.28,"2021-03-10",{"IndexValueBrl":8292,"IndexValueUsd":8293,"ReferenceDate":8294},19531.863465,3368.55,"2021-03-09",{"IndexValueBrl":8296,"IndexValueUsd":8297,"ReferenceDate":8298},17921.323564,3104.98,"2021-03-08",{"IndexValueBrl":8300,"IndexValueUsd":8301,"ReferenceDate":8302},17409.4029,3062.34,"2021-03-07",{"IndexValueBrl":8304,"IndexValueUsd":8305,"ReferenceDate":8306},16710.8301,2939.46,"2021-03-06",{"IndexValueBrl":8308,"IndexValueUsd":8309,"ReferenceDate":8310},16577.9148,2916.08,"2021-03-05",{"IndexValueBrl":8312,"IndexValueUsd":8313,"ReferenceDate":8314},16589.016024,2941.68,"2021-03-04",{"IndexValueBrl":8316,"IndexValueUsd":8317,"ReferenceDate":8318},17550.075928,3059.21,"2021-03-03",{"IndexValueBrl":8320,"IndexValueUsd":8321,"ReferenceDate":8322},16769.752193,2951.33,"2021-03-02",{"IndexValueBrl":8324,"IndexValueUsd":8325,"ReferenceDate":8326},16905.036552,3019.08,"2021-03-01",{"IndexValueBrl":8328,"IndexValueUsd":8329,"ReferenceDate":8330},15362.20656,2751.9,"2021-02-28",{"IndexValueBrl":8332,"IndexValueUsd":8333,"ReferenceDate":8334},15992.571168,2864.82,"2021-02-27",{"IndexValueBrl":8336,"IndexValueUsd":8337,"ReferenceDate":8338},15492.332304,2775.21,"2021-02-26",{"IndexValueBrl":8340,"IndexValueUsd":8341,"ReferenceDate":8342},15141.7555,2748.05,"2021-02-25",{"IndexValueBrl":8344,"IndexValueUsd":8345,"ReferenceDate":8346},15833.032761,2918.37,"2021-02-24",{"IndexValueBrl":8348,"IndexValueUsd":8349,"ReferenceDate":8350},15170.877522,2792.82,"2021-02-23",{"IndexValueBrl":8352,"IndexValueUsd":1542,"ReferenceDate":8353},17360.548488,"2021-02-22",{"IndexValueBrl":8355,"IndexValueUsd":8356,"ReferenceDate":8357},18381.680366,3397.66,"2021-02-21",{"IndexValueBrl":8359,"IndexValueUsd":8360,"ReferenceDate":8361},17617.44964,3256.4,"2021-02-20",{"IndexValueBrl":8363,"IndexValueUsd":8364,"ReferenceDate":8365},18582.124571,3434.71,"2021-02-19",{"IndexValueBrl":8367,"IndexValueUsd":8368,"ReferenceDate":8369},15723.187744,2889.92,"2021-02-18",{"IndexValueBrl":8371,"IndexValueUsd":8372,"ReferenceDate":8373},15105.392692,2787.59,"2021-02-17",{"IndexValueBrl":8375,"IndexValueUsd":8376,"ReferenceDate":8377},14025.899655,2611.17,"2021-02-16",{"IndexValueBrl":8379,"IndexValueUsd":8380,"ReferenceDate":8381},13620.566265,2535.71,"2021-02-15",{"IndexValueBrl":8383,"IndexValueUsd":8384,"ReferenceDate":8385},13699.097595,2550.33,"2021-02-14",{"IndexValueBrl":8387,"IndexValueUsd":8388,"ReferenceDate":8389},13988.943735,2604.29,"2021-02-13",{"IndexValueBrl":8391,"IndexValueUsd":8392,"ReferenceDate":8393},13892.256735,2586.29,"2021-02-12",{"IndexValueBrl":8395,"IndexValueUsd":8396,"ReferenceDate":8397},12934.73412,2399.32,"2021-02-11",{"IndexValueBrl":8399,"IndexValueUsd":8400,"ReferenceDate":8401},12293.000104,2287.24,"2021-02-10",{"IndexValueBrl":8403,"IndexValueUsd":8404,"ReferenceDate":8405},11493.94905,2138.25,"2021-02-09",{"IndexValueBrl":8407,"IndexValueUsd":8408,"ReferenceDate":8409},10625.089736,1983.44,"2021-02-08",{"IndexValueBrl":8411,"IndexValueUsd":8412,"ReferenceDate":8413},9640.68969,1797.63,"2021-02-07",{"IndexValueBrl":8415,"IndexValueUsd":8416,"ReferenceDate":8417},9604.75759,1790.93,"2021-02-06",{"IndexValueBrl":8419,"IndexValueUsd":8420,"ReferenceDate":8421},9388.52143,1750.61,"2021-02-05",{"IndexValueBrl":8423,"IndexValueUsd":8424,"ReferenceDate":8425},8518.206489,1565.07,"2021-02-04",{"IndexValueBrl":8427,"IndexValueUsd":8428,"ReferenceDate":8429},8564.497416,1593.81,"2021-02-03",{"IndexValueBrl":8431,"IndexValueUsd":8432,"ReferenceDate":8433},7962.866982,1487.58,"2021-02-02",{"IndexValueBrl":8435,"IndexValueUsd":8436,"ReferenceDate":8437},7812.174942,1429.78,"2021-02-01",{"IndexValueBrl":8439,"IndexValueUsd":8440,"ReferenceDate":8441},7429.915262,1356.74,"2021-01-31",{"IndexValueBrl":8443,"IndexValueUsd":8444,"ReferenceDate":8445},7632.428836,1393.72,"2021-01-30",{"IndexValueBrl":8447,"IndexValueUsd":8448,"ReferenceDate":8449},7434.62488,1357.6,"2021-01-29",{"IndexValueBrl":8451,"IndexValueUsd":8452,"ReferenceDate":8453},7226.023518,1330.98,"2021-01-28",{"IndexValueBrl":8455,"IndexValueUsd":8456,"ReferenceDate":8457},6545.674152,1217.03,"2021-01-27",{"IndexValueBrl":8459,"IndexValueUsd":8460,"ReferenceDate":8461},7007.272294,1309.33,"2021-01-26",{"IndexValueBrl":8463,"IndexValueUsd":8464,"ReferenceDate":8465},7139.45202,1306.3,"2021-01-25",{"IndexValueBrl":8467,"IndexValueUsd":8468,"ReferenceDate":8469},7298.987046,1335.49,"2021-01-24",{"IndexValueBrl":8471,"IndexValueUsd":8472,"ReferenceDate":8473},7108.900434,1300.71,"2021-01-23",{"IndexValueBrl":8475,"IndexValueUsd":8476,"ReferenceDate":8477},7138.08567,1306.05,"2021-01-22",{"IndexValueBrl":8479,"IndexValueUsd":8480,"ReferenceDate":8481},6489.173704,1207.76,"2021-01-21",{"IndexValueBrl":8483,"IndexValueUsd":8484,"ReferenceDate":8485},7513.08051,1413.03,"2021-01-20",{"IndexValueBrl":8487,"IndexValueUsd":8488,"ReferenceDate":8489},7623.454652,1423.96,"2021-01-19",{"IndexValueBrl":8491,"IndexValueUsd":8492,"ReferenceDate":8493},7546.169948,1428.82,"2021-01-18",{"IndexValueBrl":8495,"IndexValueUsd":8496,"ReferenceDate":8497},7368.192788,1391.17,"2021-01-17",{"IndexValueBrl":8499,"IndexValueUsd":8500,"ReferenceDate":8501},7324.39156,1382.9,"2021-01-16",{"IndexValueBrl":8503,"IndexValueUsd":8504,"ReferenceDate":8505},7110.787748,1342.57,"2021-01-15",{"IndexValueBrl":8507,"IndexValueUsd":8508,"ReferenceDate":8509},7201.914381,1385.17,"2021-01-14",{"IndexValueBrl":8511,"IndexValueUsd":8512,"ReferenceDate":8513},7107.385104,1337.76,"2021-01-13",{"IndexValueBrl":8515,"IndexValueUsd":8516,"ReferenceDate":8517},6580.790943,1228.47,"2021-01-12",{"IndexValueBrl":8519,"IndexValueUsd":8520,"ReferenceDate":8521},6921.09925,1260.1,"2021-01-11",{"IndexValueBrl":8523,"IndexValueUsd":8524,"ReferenceDate":8525},7713.60296,1420.03,"2021-01-10",{"IndexValueBrl":8527,"IndexValueUsd":8528,"ReferenceDate":8529},7976.24016,1468.38,"2021-01-09",{"IndexValueBrl":8531,"IndexValueUsd":8532,"ReferenceDate":8533},7647.76712,1407.91,"2021-01-08",{"IndexValueBrl":8535,"IndexValueUsd":8536,"ReferenceDate":8537},7544.019483,1400.49,"2021-01-07",{"IndexValueBrl":8539,"IndexValueUsd":8540,"ReferenceDate":8541},7263.799165,1379.77,"2021-01-06",{"IndexValueBrl":8543,"IndexValueUsd":8544,"ReferenceDate":8545},6437.788435,1222.45,"2021-01-05",{"IndexValueBrl":8547,"IndexValueUsd":8548,"ReferenceDate":8549},6095.818588,1163.08,"2021-01-04",{"IndexValueBrl":8551,"IndexValueUsd":8552,"ReferenceDate":8553},5926.483319,1143.91,"2021-01-03",{"IndexValueBrl":8555,"IndexValueUsd":8556,"ReferenceDate":8557},5411.242814,1044.46,"2021-01-02",{"IndexValueBrl":8559,"IndexValueUsd":8560,"ReferenceDate":8561},5180.9,1000,"2021-01-01",{"IndexValueBrl":8563,"IndexValueUsd":8564,"ReferenceDate":8565},5170.952672,998.08,"2020-12-31",{"IndexValueBrl":8567,"IndexValueUsd":8568,"ReferenceDate":8569},5190.070193,1001.77,"2020-12-30",{"IndexValueBrl":8571,"IndexValueUsd":8572,"ReferenceDate":8573},5149.15614,991.08,"2020-12-29",{"IndexValueBrl":8575,"IndexValueUsd":8576,"ReferenceDate":8577},5217.40359,989.1,"2020-12-28",{"IndexValueBrl":8579,"IndexValueUsd":8580,"ReferenceDate":8581},4947.257897,951.89,"2020-12-27",{"IndexValueBrl":8583,"IndexValueUsd":8584,"ReferenceDate":8585},4924.285831,947.47,"2020-12-26",{"IndexValueBrl":8587,"IndexValueUsd":8588,"ReferenceDate":8589},4827.044348,928.76,"2020-12-25",{"IndexValueBrl":8591,"IndexValueUsd":8592,"ReferenceDate":8593},4656.624881,895.97,"2020-12-24",{"IndexValueBrl":8595,"IndexValueUsd":8596,"ReferenceDate":8597},4291.618502,825.74,"2020-12-23",{"IndexValueBrl":8599,"IndexValueUsd":8600,"ReferenceDate":8601},4811.352243,932.27,"2020-12-22",{"IndexValueBrl":8603,"IndexValueUsd":8604,"ReferenceDate":8605},4693.475,915.8,"2020-12-21",{"IndexValueBrl":8607,"IndexValueUsd":8608,"ReferenceDate":8609},4920.34868,966.29,"2020-12-20",{"IndexValueBrl":8611,"IndexValueUsd":8612,"ReferenceDate":8613},5000.03848,981.94,"2020-12-19",{"IndexValueBrl":8615,"IndexValueUsd":8616,"ReferenceDate":8617},4873.90964,957.17,"2020-12-18",{"IndexValueBrl":8619,"IndexValueUsd":8620,"ReferenceDate":8621},4761.483322,938.02,"2020-12-17",{"IndexValueBrl":8623,"IndexValueUsd":8624,"ReferenceDate":8625},4683.315472,915.64,"2020-12-16",{"IndexValueBrl":8627,"IndexValueUsd":8628,"ReferenceDate":8629},4232.341278,831.73,"2020-12-15",{"IndexValueBrl":8631,"IndexValueUsd":8632,"ReferenceDate":8633},4269.673548,834.54,"2020-12-14",{"IndexValueBrl":8635,"IndexValueUsd":8636,"ReferenceDate":8637},4220.650846,833.89,"2020-12-13",{"IndexValueBrl":8639,"IndexValueUsd":8640,"ReferenceDate":8641},4073.515948,804.82,"2020-12-12",{"IndexValueBrl":8643,"IndexValueUsd":8644,"ReferenceDate":8645},3954.97796,781.4,"2020-12-11",{"IndexValueBrl":8647,"IndexValueUsd":8648,"ReferenceDate":8649},4039.735065,799.71,"2020-12-10",{"IndexValueBrl":8651,"IndexValueUsd":8652,"ReferenceDate":8653},4248.20001,820.1,"2020-12-09",{"IndexValueBrl":8655,"IndexValueUsd":8656,"ReferenceDate":8657},4075.292474,797.17,"2020-12-08",{"IndexValueBrl":8659,"IndexValueUsd":8660,"ReferenceDate":8661},4345.373682,854.01,"2020-12-07",{"IndexValueBrl":8663,"IndexValueUsd":8664,"ReferenceDate":8665},4452.241045,866.65,"2020-12-06",{"IndexValueBrl":8667,"IndexValueUsd":8668,"ReferenceDate":8669},4403.025711,857.07,"2020-12-05",{"IndexValueBrl":8671,"IndexValueUsd":8672,"ReferenceDate":8673},4244.899617,826.29,"2020-12-04",{"IndexValueBrl":8675,"IndexValueUsd":8676,"ReferenceDate":8677},4574.70378,890.28,"2020-12-03",{"IndexValueBrl":8679,"IndexValueUsd":8680,"ReferenceDate":8681},4621.32706,880.84,"2020-12-02",{"IndexValueBrl":8683,"IndexValueUsd":8684,"ReferenceDate":8685},4508.11338,861.05,"2020-12-01",{"IndexValueBrl":8687,"IndexValueUsd":8688,"ReferenceDate":8689},4889.439674,913.18,"2020-11-30",{"IndexValueBrl":8691,"IndexValueUsd":8692,"ReferenceDate":8693},4569.5448,855.72,"2020-11-29",{"IndexValueBrl":8695,"IndexValueUsd":8696,"ReferenceDate":8697},4500.3918,842.77,"2020-11-28",{"IndexValueBrl":8699,"IndexValueUsd":8700,"ReferenceDate":8701},4293.7872,804.08,"2020-11-27",{"IndexValueBrl":8703,"IndexValueUsd":8704,"ReferenceDate":8705},4137.976033,778.21,"2020-11-26",{"IndexValueBrl":8707,"IndexValueUsd":8708,"ReferenceDate":8709},4689.969108,881.54,"2020-11-25",{"IndexValueBrl":8711,"IndexValueUsd":8712,"ReferenceDate":8713},4999.376393,928.51,"2020-11-24",{"IndexValueBrl":8715,"IndexValueUsd":8716,"ReferenceDate":8717},4597.775252,844.76,"2020-11-23",{"IndexValueBrl":8719,"IndexValueUsd":8720,"ReferenceDate":8721},4101.83748,762.14,"2020-11-22",{"IndexValueBrl":8723,"IndexValueUsd":8724,"ReferenceDate":8725},4181.0067,776.85,"2020-11-21",{"IndexValueBrl":8727,"IndexValueUsd":8728,"ReferenceDate":8729},3768.42258,700.19,"2020-11-20",{"IndexValueBrl":8731,"IndexValueUsd":8732,"ReferenceDate":8733},3544.66762,667.42,"2020-11-19",{"IndexValueBrl":8735,"IndexValueUsd":8736,"ReferenceDate":8737},3525.110324,662.54,"2020-11-18",{"IndexValueBrl":8739,"IndexValueUsd":8740,"ReferenceDate":8741},3597.79476,670.98,"2020-11-17",{"IndexValueBrl":8743,"IndexValueUsd":8744,"ReferenceDate":8745},3486.537372,642.36,"2020-11-16",{"IndexValueBrl":8747,"IndexValueUsd":8748,"ReferenceDate":8749},3371.262622,616.42,"2020-11-15",{"IndexValueBrl":8751,"IndexValueUsd":8752,"ReferenceDate":8753},3427.649043,626.73,"2020-11-14",{"IndexValueBrl":8755,"IndexValueUsd":8756,"ReferenceDate":8757},3480.480549,636.39,"2020-11-13",{"IndexValueBrl":8759,"IndexValueUsd":8760,"ReferenceDate":8761},3398.440472,622.79,"2020-11-12",{"IndexValueBrl":8763,"IndexValueUsd":8764,"ReferenceDate":8765},3350.74012,618.8,"2020-11-11",{"IndexValueBrl":8767,"IndexValueUsd":8768,"ReferenceDate":8769},3294.53748,612.14,"2020-11-10",{"IndexValueBrl":8771,"IndexValueUsd":8772,"ReferenceDate":8773},3314.787222,612.33,"2020-11-09",{"IndexValueBrl":8775,"IndexValueUsd":8776,"ReferenceDate":8777},3367.07952,619.86,"2020-11-08",{"IndexValueBrl":8779,"IndexValueUsd":8780,"ReferenceDate":8781},3248.77056,598.08,"2020-11-07",{"IndexValueBrl":8783,"IndexValueUsd":8784,"ReferenceDate":8785},3404.18008,626.69,"2020-11-06",{"IndexValueBrl":8787,"IndexValueUsd":8788,"ReferenceDate":8789},3327.590524,597.07,"2020-11-05",{"IndexValueBrl":8791,"IndexValueUsd":8792,"ReferenceDate":8793},3207.857568,567.12,"2020-11-04",{"IndexValueBrl":8795,"IndexValueUsd":8796,"ReferenceDate":8797},3241.8827,564.1,"2020-11-03",{"IndexValueBrl":8799,"IndexValueUsd":8800,"ReferenceDate":8801},3245.125495,564.91,"2020-11-02",{"IndexValueBrl":8803,"IndexValueUsd":8804,"ReferenceDate":8805},3346.803145,582.61,"2020-11-01",{"IndexValueBrl":8807,"IndexValueUsd":8808,"ReferenceDate":8809},3314.80628,577.04,"2020-10-31",{"IndexValueBrl":8811,"IndexValueUsd":8812,"ReferenceDate":8813},3283.039195,571.51,"2020-10-30",{"IndexValueBrl":8815,"IndexValueUsd":8816,"ReferenceDate":8817},3350.93174,581.86,"2020-10-29",{"IndexValueBrl":8819,"IndexValueUsd":8820,"ReferenceDate":8821},3369.008866,587.57,"2020-10-28",{"IndexValueBrl":8823,"IndexValueUsd":8824,"ReferenceDate":8825},3418.485936,602.78,"2020-10-27",{"IndexValueBrl":8827,"IndexValueUsd":8828,"ReferenceDate":8829},3326.450472,591.39,"2020-10-26",{"IndexValueBrl":8831,"IndexValueUsd":8832,"ReferenceDate":8833},3356.10243,597.15,"2020-10-25",{"IndexValueBrl":8835,"IndexValueUsd":8836,"ReferenceDate":8837},3395.44383,604.15,"2020-10-24",{"IndexValueBrl":8839,"IndexValueUsd":8840,"ReferenceDate":8841},3350.313624,596.12,"2020-10-23",{"IndexValueBrl":8843,"IndexValueUsd":8844,"ReferenceDate":8845},3349.439772,598.36,"2020-10-22",{"IndexValueBrl":8847,"IndexValueUsd":8848,"ReferenceDate":8849},3278.5931,584.68,"2020-10-21",{"IndexValueBrl":8851,"IndexValueUsd":8852,"ReferenceDate":8853},3101.811636,555.94,"2020-10-20",{"IndexValueBrl":8855,"IndexValueUsd":8856,"ReferenceDate":8857},3167.876616,566.38,"2020-10-19",{"IndexValueBrl":8859,"IndexValueUsd":8860,"ReferenceDate":8861},3175.546304,563.12,"2020-10-18",{"IndexValueBrl":8863,"IndexValueUsd":8864,"ReferenceDate":8865},3144.925448,557.69,"2020-10-17",{"IndexValueBrl":8867,"IndexValueUsd":8868,"ReferenceDate":8869},3129.47404,554.95,"2020-10-16",{"IndexValueBrl":8871,"IndexValueUsd":8872,"ReferenceDate":8873},3185.213308,568.91,"2020-10-15",{"IndexValueBrl":8875,"IndexValueUsd":8876,"ReferenceDate":8877},3189.20173,570.05,"2020-10-14",{"IndexValueBrl":8879,"IndexValueUsd":8880,"ReferenceDate":8881},3192.78263,572.45,"2020-10-13",{"IndexValueBrl":8883,"IndexValueUsd":8884,"ReferenceDate":8885},3178.091418,574.43,"2020-10-12",{"IndexValueBrl":8887,"IndexValueUsd":8888,"ReferenceDate":8889},3099.694476,560.26,"2020-10-11",{"IndexValueBrl":8891,"IndexValueUsd":8892,"ReferenceDate":8893},3070.371696,554.96,"2020-10-10",{"IndexValueBrl":8895,"IndexValueUsd":8896,"ReferenceDate":8897},3038.061312,549.12,"2020-10-09",{"IndexValueBrl":8899,"IndexValueUsd":8900,"ReferenceDate":8901},2998.866275,536.23,"2020-10-08",{"IndexValueBrl":8903,"IndexValueUsd":8904,"ReferenceDate":8905},2963.465532,527.88,"2020-10-07",{"IndexValueBrl":8907,"IndexValueUsd":8908,"ReferenceDate":8909},2928.158381,525.73,"2020-10-06",{"IndexValueBrl":8911,"IndexValueUsd":8912,"ReferenceDate":8913},3016.743168,540.48,"2020-10-05",{"IndexValueBrl":8915,"IndexValueUsd":8916,"ReferenceDate":8917},3040.810026,537.54,"2020-10-04",{"IndexValueBrl":8919,"IndexValueUsd":8920,"ReferenceDate":8921},3001.607709,530.61,"2020-10-03",{"IndexValueBrl":8923,"IndexValueUsd":8924,"ReferenceDate":8925},2957.710165,522.85,"2020-10-02",{"IndexValueBrl":8927,"IndexValueUsd":8928,"ReferenceDate":8929},2993.284476,530.01,"2020-10-01",{"IndexValueBrl":8931,"IndexValueUsd":8932,"ReferenceDate":8933},3052.919648,542.24,"2020-09-30",{"IndexValueBrl":8935,"IndexValueUsd":8936,"ReferenceDate":8937},3045.004501,539.77,"2020-09-29",{"IndexValueBrl":8939,"IndexValueUsd":8940,"ReferenceDate":8941},2957.13386,526.04,"2020-09-28",{"IndexValueBrl":8943,"IndexValueUsd":8944,"ReferenceDate":8945},2909.664071,523.99,"2020-09-27",{"IndexValueBrl":8947,"IndexValueUsd":8948,"ReferenceDate":8949},2894.948886,521.34,"2020-09-26",{"IndexValueBrl":8951,"IndexValueUsd":8952,"ReferenceDate":8953},2878.290186,518.34,"2020-09-25",{"IndexValueBrl":8955,"IndexValueUsd":8956,"ReferenceDate":8957},2775.106136,503.96,"2020-09-24",{"IndexValueBrl":8959,"IndexValueUsd":8960,"ReferenceDate":8961},2611.567816,469.04,"2020-09-23",{"IndexValueBrl":8963,"IndexValueUsd":8964,"ReferenceDate":8965},2705.651418,495.06,"2020-09-22",{"IndexValueBrl":8967,"IndexValueUsd":8968,"ReferenceDate":8969},2630.132438,486.62,"2020-09-21",{"IndexValueBrl":8971,"IndexValueUsd":8972,"ReferenceDate":8973},2842.6746,531.5,"2020-09-20",{"IndexValueBrl":8975,"IndexValueUsd":8976,"ReferenceDate":8977},2937.34128,549.2,"2020-09-19",{"IndexValueBrl":8979,"IndexValueUsd":8980,"ReferenceDate":8981},2937.394764,549.21,"2020-09-18",{"IndexValueBrl":8983,"IndexValueUsd":8984,"ReferenceDate":8985},2880.82558,549.65,"2020-09-17",{"IndexValueBrl":8987,"IndexValueUsd":8988,"ReferenceDate":8989},2839.33252,542.8,"2020-09-16",{"IndexValueBrl":8991,"IndexValueUsd":8992,"ReferenceDate":8993},2841.064412,538.06,"2020-09-15",{"IndexValueBrl":8995,"IndexValueUsd":8996,"ReferenceDate":8997},2968.8561,563.5,"2020-09-14",{"IndexValueBrl":8999,"IndexValueUsd":9000,"ReferenceDate":9001},2957.323302,554.46,"2020-09-13",{"IndexValueBrl":9003,"IndexValueUsd":9004,"ReferenceDate":9005},3026.448054,567.42,"2020-09-12",{"IndexValueBrl":9007,"IndexValueUsd":9008,"ReferenceDate":9009},2936.73522,550.6,"2020-09-11",{"IndexValueBrl":9011,"IndexValueUsd":9012,"ReferenceDate":9013},2890.206,544.5,"2020-09-10",{"IndexValueBrl":9015,"IndexValueUsd":9016,"ReferenceDate":9017},2850.016764,538.44,"2020-09-09",{"IndexValueBrl":9019,"IndexValueUsd":9020,"ReferenceDate":9021},2811.54576,524.64,"2020-09-08",{"IndexValueBrl":9023,"IndexValueUsd":9024,"ReferenceDate":9025},2801.415192,528.24,"2020-09-07",{"IndexValueBrl":9027,"IndexValueUsd":9028,"ReferenceDate":9029},2807.885218,529.46,"2020-09-06",{"IndexValueBrl":9031,"IndexValueUsd":9032,"ReferenceDate":9033},2682.674305,505.85,"2020-09-05",{"IndexValueBrl":9035,"IndexValueUsd":9036,"ReferenceDate":9037},2949.854559,556.23,"2020-09-04",{"IndexValueBrl":9039,"IndexValueUsd":9040,"ReferenceDate":9041},2853.285519,540.61,"2020-09-03",{"IndexValueBrl":9043,"IndexValueUsd":9044,"ReferenceDate":9045},3336.965415,621.93,"2020-09-02",{"IndexValueBrl":9047,"IndexValueUsd":9048,"ReferenceDate":9049},3554.24353,661.55,"2020-09-01",{"IndexValueBrl":9051,"IndexValueUsd":9052,"ReferenceDate":9053},3445.05872,630.04,"2020-08-31",{"IndexValueBrl":9055,"IndexValueUsd":9056,"ReferenceDate":9057},3392.211752,626.32,"2020-08-30",{"IndexValueBrl":9059,"IndexValueUsd":9060,"ReferenceDate":9061},3271.053595,603.95,"2020-08-29",{"IndexValueBrl":9063,"IndexValueUsd":9064,"ReferenceDate":9065},3217.650849,594.09,"2020-08-28",{"IndexValueBrl":9067,"IndexValueUsd":9068,"ReferenceDate":9069},3235.813836,581.27,"2020-08-27",{"IndexValueBrl":9071,"IndexValueUsd":9072,"ReferenceDate":9073},3357.12113,598.3,"2020-08-26",{"IndexValueBrl":9075,"IndexValueUsd":9076,"ReferenceDate":9077},3277.800369,592.87,"2020-08-25",{"IndexValueBrl":9079,"IndexValueUsd":9080,"ReferenceDate":9081},3527.412024,629.94,"2020-08-24",{"IndexValueBrl":9083,"IndexValueUsd":9084,"ReferenceDate":9085},3443.5999,614.38,"2020-08-23",{"IndexValueBrl":9087,"IndexValueUsd":9088,"ReferenceDate":9089},3482.8349,621.38,"2020-08-22",{"IndexValueBrl":9091,"IndexValueUsd":9092,"ReferenceDate":9093},3416.2475,609.5,"2020-08-21",{"IndexValueBrl":9095,"IndexValueUsd":9096,"ReferenceDate":9097},3632.664997,652.43,"2020-08-20",{"IndexValueBrl":9099,"IndexValueUsd":9100,"ReferenceDate":9101},3493.303107,633.43,"2020-08-19",{"IndexValueBrl":9103,"IndexValueUsd":9104,"ReferenceDate":9105},3646.465251,665.79,"2020-08-18",{"IndexValueBrl":9107,"IndexValueUsd":9108,"ReferenceDate":9109},3791.29245,687.95,"2020-08-17",{"IndexValueBrl":9111,"IndexValueUsd":9112,"ReferenceDate":9113},3687.360991,678.31,"2020-08-16",{"IndexValueBrl":9115,"IndexValueUsd":9116,"ReferenceDate":9117},3564.342048,655.68,"2020-08-15",{"IndexValueBrl":9119,"IndexValueUsd":9120,"ReferenceDate":9121},3536.672299,650.59,"2020-08-14",{"IndexValueBrl":9123,"IndexValueUsd":9124,"ReferenceDate":9125},3448.8323,641.5,"2020-08-13",{"IndexValueBrl":9127,"IndexValueUsd":9128,"ReferenceDate":9129},3403.80288,622.04,"2020-08-12",{"IndexValueBrl":9131,"IndexValueUsd":9132,"ReferenceDate":9133},3282.627904,608.48,"2020-08-11",{"IndexValueBrl":9135,"IndexValueUsd":9136,"ReferenceDate":9137},3500.41998,641.22,"2020-08-10",{"IndexValueBrl":9139,"IndexValueUsd":9140,"ReferenceDate":9141},3386.298368,624.64,"2020-08-09",{"IndexValueBrl":9143,"IndexValueUsd":9144,"ReferenceDate":9145},3377.624448,623.04,"2020-08-08",{"IndexValueBrl":9147,"IndexValueUsd":9148,"ReferenceDate":9149},3291.047884,607.07,"2020-08-07",{"IndexValueBrl":9151,"IndexValueUsd":9152,"ReferenceDate":9153},3344.625636,624.86,"2020-08-06",{"IndexValueBrl":9155,"IndexValueUsd":9156,"ReferenceDate":9157},3318.666146,625.42,"2020-08-05",{"IndexValueBrl":9159,"IndexValueUsd":9160,"ReferenceDate":9161},3283.565088,617.92,"2020-08-04",{"IndexValueBrl":9163,"IndexValueUsd":9164,"ReferenceDate":9165},3239.717859,609.21,"2020-08-03",{"IndexValueBrl":9167,"IndexValueUsd":9168,"ReferenceDate":9169},3045.624229,584.27,"2020-08-02",{"IndexValueBrl":9171,"IndexValueUsd":9172,"ReferenceDate":9173},3208.729612,615.56,"2020-08-01",{"IndexValueBrl":9175,"IndexValueUsd":9176,"ReferenceDate":9177},3005.225804,576.52,"2020-07-31",{"IndexValueBrl":9179,"IndexValueUsd":9180,"ReferenceDate":9181},2921.275548,567.26,"2020-07-30",{"IndexValueBrl":9183,"IndexValueUsd":9184,"ReferenceDate":9185},2884.26672,560.4,"2020-07-29",{"IndexValueBrl":9187,"IndexValueUsd":9188,"ReferenceDate":9189},2916.522738,567.13,"2020-07-28",{"IndexValueBrl":9191,"IndexValueUsd":9192,"ReferenceDate":9193},2828.865776,548.57,"2020-07-27",{"IndexValueBrl":9195,"IndexValueUsd":9196,"ReferenceDate":9197},2825.934536,544.58,"2020-07-26",{"IndexValueBrl":9199,"IndexValueUsd":9200,"ReferenceDate":9201},2808.706392,541.26,"2020-07-25",{"IndexValueBrl":9203,"IndexValueUsd":9204,"ReferenceDate":9205},2600.204336,501.08,"2020-07-24",{"IndexValueBrl":9207,"IndexValueUsd":9208,"ReferenceDate":9209},2622.707745,505.29,"2020-07-23",{"IndexValueBrl":9211,"IndexValueUsd":9212,"ReferenceDate":9213},2553.557448,500.07,"2020-07-22",{"IndexValueBrl":9215,"IndexValueUsd":9216,"ReferenceDate":9217},2531.325753,488.89,"2020-07-21",{"IndexValueBrl":9219,"IndexValueUsd":9220,"ReferenceDate":9221},2524.563288,473.19,"2020-07-20",{"IndexValueBrl":9223,"IndexValueUsd":9224,"ReferenceDate":9225},2627.4896,488,"2020-07-19",{"IndexValueBrl":9227,"IndexValueUsd":9228,"ReferenceDate":9229},2608.429532,484.46,"2020-07-18",{"IndexValueBrl":9231,"IndexValueUsd":9232,"ReferenceDate":9233},2612.844576,485.28,"2020-07-17",{"IndexValueBrl":9235,"IndexValueUsd":9236,"ReferenceDate":9237},2584.13694,486.38,"2020-07-16",{"IndexValueBrl":9239,"IndexValueUsd":9240,"ReferenceDate":9241},2650.276027,493.69,"2020-07-15",{"IndexValueBrl":9243,"IndexValueUsd":9244,"ReferenceDate":9245},2639.298772,494.51,"2020-07-14",{"IndexValueBrl":9247,"IndexValueUsd":9248,"ReferenceDate":9249},2605.08076,485.95,"2020-07-13",{"IndexValueBrl":9251,"IndexValueUsd":9252,"ReferenceDate":9253},2625.1347,493.4,"2020-07-12",{"IndexValueBrl":9255,"IndexValueUsd":9256,"ReferenceDate":9257},2600.607195,488.79,"2020-07-11",{"IndexValueBrl":9259,"IndexValueUsd":9260,"ReferenceDate":9261},2532.45159,475.98,"2020-07-10",{"IndexValueBrl":9263,"IndexValueUsd":9264,"ReferenceDate":9265},2597.285291,484.27,"2020-07-09",{"IndexValueBrl":9267,"IndexValueUsd":9268,"ReferenceDate":9269},2625.624075,490.45,"2020-07-08",{"IndexValueBrl":9271,"IndexValueUsd":9272,"ReferenceDate":9273},2464.144068,459.24,"2020-07-07",{"IndexValueBrl":9275,"IndexValueUsd":9276,"ReferenceDate":9277},2406.680974,449.62,"2020-07-06",{"IndexValueBrl":9279,"IndexValueUsd":9280,"ReferenceDate":9281},2247.570864,422.73,"2020-07-05",{"IndexValueBrl":9283,"IndexValueUsd":9284,"ReferenceDate":9285},2270.167264,426.98,"2020-07-04",{"IndexValueBrl":9287,"IndexValueUsd":9288,"ReferenceDate":9289},2229.812752,419.39,"2020-07-03",{"IndexValueBrl":9291,"IndexValueUsd":9292,"ReferenceDate":9293},2253.514026,420.73,"2020-07-02",{"IndexValueBrl":9295,"IndexValueUsd":9296,"ReferenceDate":9297},2266.42065,425.1,"2020-07-01",{"IndexValueBrl":9299,"IndexValueUsd":9300,"ReferenceDate":9301},2208.42244,407.12,"2020-06-30",{"IndexValueBrl":9303,"IndexValueUsd":9304,"ReferenceDate":9305},2230.08606,408.89,"2020-06-29",{"IndexValueBrl":9307,"IndexValueUsd":9308,"ReferenceDate":9309},2191.90806,401.89,"2020-06-28",{"IndexValueBrl":9311,"IndexValueUsd":9312,"ReferenceDate":9313},2154.33,395,"2020-06-27",{"IndexValueBrl":9315,"IndexValueUsd":9316,"ReferenceDate":9317},2240.01234,410.71,"2020-06-26",{"IndexValueBrl":9319,"IndexValueUsd":9320,"ReferenceDate":9321},2221.46512,415.6,"2020-06-25",{"IndexValueBrl":9323,"IndexValueUsd":9324,"ReferenceDate":9325},2230.077779,419.89,"2020-06-24",{"IndexValueBrl":9327,"IndexValueUsd":9328,"ReferenceDate":9329},2218.799388,431.22,"2020-06-23",{"IndexValueBrl":9331,"IndexValueUsd":9332,"ReferenceDate":9333},2266.83418,431.08,"2020-06-22",{"IndexValueBrl":9335,"IndexValueUsd":9336,"ReferenceDate":9337},2189.553098,413.17,"2020-06-21",{"IndexValueBrl":9339,"IndexValueUsd":9340,"ReferenceDate":9341},2208.312974,416.71,"2020-06-20",{"IndexValueBrl":9343,"IndexValueUsd":9344,"ReferenceDate":9345},2198.032138,414.77,"2020-06-19",{"IndexValueBrl":9347,"IndexValueUsd":9348,"ReferenceDate":9349},2275.040625,424.25,"2020-06-18",{"IndexValueBrl":9351,"IndexValueUsd":9352,"ReferenceDate":9353},2251.915784,428.92,"2020-06-17",{"IndexValueBrl":9355,"IndexValueUsd":9356,"ReferenceDate":9357},2193.130933,422.17,"2020-06-16",{"IndexValueBrl":9359,"IndexValueUsd":9360,"ReferenceDate":9361},2150.720775,420.35,"2020-06-15",{"IndexValueBrl":9363,"IndexValueUsd":9364,"ReferenceDate":9365},2127.457656,419.22,"2020-06-14",{"IndexValueBrl":9367,"IndexValueUsd":9368,"ReferenceDate":9369},2176.226484,428.83,"2020-06-13",{"IndexValueBrl":9371,"IndexValueUsd":9372,"ReferenceDate":9373},2169.375504,427.48,"2020-06-12",{"IndexValueBrl":9375,"IndexValueUsd":9376,"ReferenceDate":9377},2052.700176,415.56,"2020-06-11",{"IndexValueBrl":9379,"IndexValueUsd":9380,"ReferenceDate":9381},2226.228324,450.69,"2020-06-10",{"IndexValueBrl":9383,"IndexValueUsd":9384,"ReferenceDate":9385},2203.051756,449.08,"2020-06-09",{"IndexValueBrl":9387,"IndexValueUsd":9388,"ReferenceDate":9389},2218.706702,454.97,"2020-06-08",{"IndexValueBrl":9391,"IndexValueUsd":9392,"ReferenceDate":9393},2252.277496,453.43,"2020-06-07",{"IndexValueBrl":9395,"IndexValueUsd":9396,"ReferenceDate":9397},2248.750784,452.72,"2020-06-06",{"IndexValueBrl":9399,"IndexValueUsd":9400,"ReferenceDate":9401},2250.489304,453.07,"2020-06-05",{"IndexValueBrl":9403,"IndexValueUsd":9404,"ReferenceDate":9405},2357.455,462.5,"2020-06-04",{"IndexValueBrl":9407,"IndexValueUsd":9408,"ReferenceDate":9409},2324.214964,456.92,"2020-06-03",{"IndexValueBrl":9411,"IndexValueUsd":9412,"ReferenceDate":9413},2294.420216,439.78,"2020-06-02",{"IndexValueBrl":9415,"IndexValueUsd":9416,"ReferenceDate":9417},2438.158872,451.16,"2020-06-01",{"IndexValueBrl":9419,"IndexValueUsd":9420,"ReferenceDate":9421},2272.285661,422.57,"2020-05-31",{"IndexValueBrl":9423,"IndexValueUsd":9424,"ReferenceDate":9425},2350.310284,437.08,"2020-05-30",{"IndexValueBrl":9427,"IndexValueUsd":9428,"ReferenceDate":9429},2195.01386,408.2,"2020-05-29",{"IndexValueBrl":9431,"IndexValueUsd":9432,"ReferenceDate":9433},2190.951129,409.47,"2020-05-28",{"IndexValueBrl":9435,"IndexValueUsd":9436,"ReferenceDate":9437},2055.52088,389.2,"2020-05-27",{"IndexValueBrl":9439,"IndexValueUsd":9440,"ReferenceDate":9441},2033.86704,380.02,"2020-05-26",{"IndexValueBrl":9443,"IndexValueUsd":9444,"ReferenceDate":9445},2106.614092,385.22,"2020-05-25",{"IndexValueBrl":9447,"IndexValueUsd":9448,"ReferenceDate":9449},2110.816569,378.33,"2020-05-24",{"IndexValueBrl":9451,"IndexValueUsd":9452,"ReferenceDate":9453},2191.604833,392.81,"2020-05-23",{"IndexValueBrl":9455,"IndexValueUsd":9456,"ReferenceDate":9457},2201.145436,394.52,"2020-05-22",{"IndexValueBrl":9459,"IndexValueUsd":9460,"ReferenceDate":9461},2124.880802,381.61,"2020-05-21",{"IndexValueBrl":9463,"IndexValueUsd":9464,"ReferenceDate":9465},2293.857144,403.11,"2020-05-20",{"IndexValueBrl":9467,"IndexValueUsd":9468,"ReferenceDate":9469},2314.618931,404.59,"2020-05-19",{"IndexValueBrl":9471,"IndexValueUsd":9308,"ReferenceDate":9472},2300.619305,"2020-05-18",{"IndexValueBrl":9474,"IndexValueUsd":9475,"ReferenceDate":9476},2283.722925,391.35,"2020-05-17",{"IndexValueBrl":9478,"IndexValueUsd":9479,"ReferenceDate":9480},2249.176765,385.43,"2020-05-16",{"IndexValueBrl":9482,"IndexValueUsd":9483,"ReferenceDate":9484},2214.22212,379.44,"2020-05-15",{"IndexValueBrl":9486,"IndexValueUsd":9487,"ReferenceDate":9488},2300.421425,389.75,"2020-05-14",{"IndexValueBrl":9490,"IndexValueUsd":9491,"ReferenceDate":9492},2296.865649,387.01,"2020-05-13",{"IndexValueBrl":9494,"IndexValueUsd":9495,"ReferenceDate":9496},2222.100352,378.32,"2020-05-12",{"IndexValueBrl":9498,"IndexValueUsd":9499,"ReferenceDate":9500},2107.73024,361.6,"2020-05-11",{"IndexValueBrl":9502,"IndexValueUsd":9503,"ReferenceDate":9504},2118.627234,367.83,"2020-05-10",{"IndexValueBrl":9506,"IndexValueUsd":9507,"ReferenceDate":9508},2350.171194,408.03,"2020-05-09",{"IndexValueBrl":9510,"IndexValueUsd":9511,"ReferenceDate":9512},2371.482454,411.73,"2020-05-08",{"IndexValueBrl":9514,"IndexValueUsd":9515,"ReferenceDate":9516},2379.881529,408.01,"2020-05-07",{"IndexValueBrl":9518,"IndexValueUsd":9519,"ReferenceDate":9520},2252.738392,396.56,"2020-05-06",{"IndexValueBrl":9522,"IndexValueUsd":9523,"ReferenceDate":9524},2223.40408,398.96,"2020-05-05",{"IndexValueBrl":9526,"IndexValueUsd":9527,"ReferenceDate":9528},2233.269155,402.79,"2020-05-04",{"IndexValueBrl":9530,"IndexValueUsd":9531,"ReferenceDate":9532},2192.1327,402.3,"2020-05-03",{"IndexValueBrl":9534,"IndexValueUsd":9535,"ReferenceDate":9536},2253.37946,413.54,"2020-05-02",{"IndexValueBrl":9538,"IndexValueUsd":9539,"ReferenceDate":9540},2219.97709,407.41,"2020-05-01",{"IndexValueBrl":9542,"IndexValueUsd":9543,"ReferenceDate":9544},2125.27347,390.03,"2020-04-30",{"IndexValueBrl":9546,"IndexValueUsd":9547,"ReferenceDate":9548},2191.480178,407.74,"2020-04-29",{"IndexValueBrl":9550,"IndexValueUsd":9551,"ReferenceDate":9552},2079.467008,377.92,"2020-04-28",{"IndexValueBrl":9554,"IndexValueUsd":9555,"ReferenceDate":9556},2124.42516,373.23,"2020-04-27",{"IndexValueBrl":9558,"IndexValueUsd":9559,"ReferenceDate":9560},2130.321824,373.06,"2020-04-26",{"IndexValueBrl":9562,"IndexValueUsd":9563,"ReferenceDate":9564},2134.775936,373.84,"2020-04-25",{"IndexValueBrl":9566,"IndexValueUsd":9567,"ReferenceDate":9568},2089.549568,365.92,"2020-04-24",{"IndexValueBrl":9570,"IndexValueUsd":9571,"ReferenceDate":9572},1931.968584,352.08,"2020-04-23",{"IndexValueBrl":9574,"IndexValueUsd":9575,"ReferenceDate":9576},1836.767811,340.59,"2020-04-22",{"IndexValueBrl":9578,"IndexValueUsd":9579,"ReferenceDate":9580},1726.29376,324.98,"2020-04-21",{"IndexValueBrl":9582,"IndexValueUsd":9583,"ReferenceDate":9584},1718.27264,323.47,"2020-04-20",{"IndexValueBrl":9586,"IndexValueUsd":9587,"ReferenceDate":9588},1789.467064,340.76,"2020-04-19",{"IndexValueBrl":9590,"IndexValueUsd":9591,"ReferenceDate":9592},1838.200056,350.04,"2020-04-18",{"IndexValueBrl":9594,"IndexValueUsd":9595,"ReferenceDate":9596},1734.642448,330.32,"2020-04-17",{"IndexValueBrl":9598,"IndexValueUsd":9599,"ReferenceDate":9600},1739.597466,330.81,"2020-04-16",{"IndexValueBrl":9602,"IndexValueUsd":9603,"ReferenceDate":9604},1594.053387,304.11,"2020-04-15",{"IndexValueBrl":9606,"IndexValueUsd":9607,"ReferenceDate":9608},1625.187004,313.67,"2020-04-14",{"IndexValueBrl":9610,"IndexValueUsd":9611,"ReferenceDate":9612},1618.487352,312.86,"2020-04-13",{"IndexValueBrl":9614,"IndexValueUsd":9615,"ReferenceDate":9616},1629.620272,319.96,"2020-04-12",{"IndexValueBrl":9618,"IndexValueUsd":9619,"ReferenceDate":9620},1598.602684,313.87,"2020-04-11",{"IndexValueBrl":9622,"IndexValueUsd":9623,"ReferenceDate":9624},1586.5318,311.5,"2020-04-10",{"IndexValueBrl":9626,"IndexValueUsd":9627,"ReferenceDate":9628},1727.10412,339.1,"2020-04-09",{"IndexValueBrl":9630,"IndexValueUsd":9631,"ReferenceDate":9632},1766.002948,342.82,"2020-04-08",{"IndexValueBrl":9634,"IndexValueUsd":9635,"ReferenceDate":9636},1703.631713,326.41,"2020-04-07",{"IndexValueBrl":9638,"IndexValueUsd":9639,"ReferenceDate":9640},1730.498121,327.69,"2020-04-06",{"IndexValueBrl":9642,"IndexValueUsd":9643,"ReferenceDate":9644},1570.56433,295.58,"2020-04-05",{"IndexValueBrl":9646,"IndexValueUsd":9647,"ReferenceDate":9648},1592.77476,299.76,"2020-04-04",{"IndexValueBrl":9650,"IndexValueUsd":9651,"ReferenceDate":9652},1565.516505,294.63,"2020-04-03",{"IndexValueBrl":9654,"IndexValueUsd":9655,"ReferenceDate":9656},1544.977111,292.87,"2020-04-02",{"IndexValueBrl":9658,"IndexValueUsd":9659,"ReferenceDate":9660},1495.61826,284.23,"2020-04-01",{"IndexValueBrl":9662,"IndexValueUsd":9663,"ReferenceDate":9664},1458.063355,280.91,"2020-03-31",{"IndexValueBrl":9666,"IndexValueUsd":9667,"ReferenceDate":9668},1442.853799,278.71,"2020-03-30",{"IndexValueBrl":9670,"IndexValueUsd":9671,"ReferenceDate":9672},1321.338697,260.83,"2020-03-29",{"IndexValueBrl":9674,"IndexValueUsd":9675,"ReferenceDate":9676},1391.704048,274.72,"2020-03-28",{"IndexValueBrl":9678,"IndexValueUsd":9679,"ReferenceDate":9680},1416.678935,279.65,"2020-03-27",{"IndexValueBrl":9682,"IndexValueUsd":9683,"ReferenceDate":9684},1461.529899,292.23,"2020-03-26",{"IndexValueBrl":9686,"IndexValueUsd":9687,"ReferenceDate":9688},1410.698796,282.36,"2020-03-25",{"IndexValueBrl":9690,"IndexValueUsd":9691,"ReferenceDate":9692},1459.465488,286.98,"2020-03-24",{"IndexValueBrl":9694,"IndexValueUsd":9695,"ReferenceDate":9696},1417.638448,276.58,"2020-03-23",{"IndexValueBrl":9698,"IndexValueUsd":9699,"ReferenceDate":9700},1273.135738,253.82,"2020-03-22",{"IndexValueBrl":9702,"IndexValueUsd":9703,"ReferenceDate":9704},1376.563596,274.44,"2020-03-21",{"IndexValueBrl":9706,"IndexValueUsd":9707,"ReferenceDate":9708},1376.814391,274.49,"2020-03-20",{"IndexValueBrl":9710,"IndexValueUsd":9711,"ReferenceDate":9712},1430.363612,280.09,"2020-03-19",{"IndexValueBrl":9714,"IndexValueUsd":9715,"ReferenceDate":9716},1233.292132,235.96,"2020-03-18",{"IndexValueBrl":9718,"IndexValueUsd":9719,"ReferenceDate":9720},1174.628181,235.59,"2020-03-17",{"IndexValueBrl":9722,"IndexValueUsd":9723,"ReferenceDate":9724},1136.78565,227.13,"2020-03-16",{"IndexValueBrl":9726,"IndexValueUsd":9727,"ReferenceDate":9728},1221.64042,252.98,"2020-03-15",{"IndexValueBrl":9730,"IndexValueUsd":9731,"ReferenceDate":9732},1191.21772,246.68,"2020-03-14",{"IndexValueBrl":9734,"IndexValueUsd":9735,"ReferenceDate":9736},1288.8601,266.9,"2020-03-13",{"IndexValueBrl":9738,"IndexValueUsd":9739,"ReferenceDate":9740},1084.213844,224.54,"2020-03-12",{"IndexValueBrl":9742,"IndexValueUsd":9743,"ReferenceDate":9744},1780.067604,375.51,"2020-03-11",{"IndexValueBrl":9746,"IndexValueUsd":9747,"ReferenceDate":9748},1789.18005,385.35,"2020-03-10",{"6M":9750,"12M":9751,"24M":9752,"week":9753,"year":9754,"month":9755,"lastMonth":9756,"sinceInception":9757},{"index":1394},{"index":1394},{"index":1394},{"index":1394},{"index":1394},{"index":1394},{"index":1394},{"index":1394},"VHASHMOM",[9760,9783,9797,9815,9836,9854,9872,9890,9903,9922,9939,9957],{"__typename":9761,"weight":9762,"token":9763},"ComponentIndexModelIndexCompositionUnit",0.046015120860243,{"__typename":9764,"data":9765},"TokenEntityResponse",{"__typename":9766,"attributes":9767},"TokenEntity",{"__typename":9768,"name":9769,"category":9770,"ticker":9771,"automatedData":9772,"logo":9779},"Token","Cardano","Smart Contract Platforms","ADA",{"returns":9773,"currentPrice":9777,"currentMarketCap":9778},{"d7":1394,"h1":9774,"d30":1394,"d90":9775,"h24":9776},0.002177759629780729,-0.21985590167408353,-0.05457113507960976,0.7363,26452226776.264217,{"__typename":1410,"data":9780},{"__typename":1412,"attributes":9781},{"__typename":1414,"url":9782},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ADA_6df96662c1.svg",{"__typename":9761,"weight":9784,"token":9785},0.044626899494406,{"__typename":9764,"data":9786},{"__typename":9766,"attributes":9787},{"__typename":9768,"name":9788,"category":9789,"ticker":9790,"automatedData":9791,"logo":9793},"Bitcoin Cash","Currencies","BCH",{"currentPrice":9792},561.82809,{"__typename":1410,"data":9794},{"__typename":1412,"attributes":9795},{"__typename":1414,"url":9796},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_cash_bch_logo_f1cfe92ddb_6dc2459403.svg",{"__typename":9761,"weight":9798,"token":9799},0.079892309993436,{"__typename":9764,"data":9800},{"__typename":9766,"attributes":9801},{"__typename":9768,"name":9802,"category":9789,"ticker":9803,"automatedData":9804,"logo":9811},"Bitcoin","BTC",{"returns":9805,"currentPrice":9809,"currentMarketCap":9810},{"d7":1394,"h1":9806,"d30":1394,"d90":9807,"h24":9808},0.0021234559893785754,0.025958239188773824,-0.004038058903478525,95885.6881,1901205794279.6396,{"__typename":1410,"data":9812},{"__typename":1412,"attributes":9813},{"__typename":1414,"url":9814},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_c74a06eba6_8d1ad301aa.png",{"__typename":9761,"weight":9816,"token":9817},0.050491638045489,{"__typename":9764,"data":9818},{"__typename":9766,"attributes":9819},{"__typename":9768,"name":9820,"category":9770,"ticker":9821,"automatedData":9822,"logo":9832},"Polkadot","DOT",{"returns":9823,"currentPrice":9830,"currentMarketCap":9831},{"d7":9824,"h1":1394,"ItD":1394,"MtD":9825,"YtD":9826,"d30":9827,"d90":9828,"h24":9829},-0.08756277255739697,-0.13865505606129835,-0.7066535591536377,-0.3147823230063751,-0.5256875207157425,-0.0351207028077859,1.96049,2984389348.4594,{"__typename":1410,"data":9833},{"__typename":1412,"attributes":9834},{"__typename":1414,"url":9835},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/polkadot_new_dot_logo_772d7412af_925955d7ae.svg",{"__typename":9761,"weight":9837,"token":9838},0.065667642529745,{"__typename":9764,"data":9839},{"__typename":9766,"attributes":9840},{"__typename":9768,"name":9841,"category":9770,"ticker":9842,"automatedData":9843,"logo":9850},"Ethereum","ETH",{"returns":9844,"currentPrice":9848,"currentMarketCap":9849},{"d7":1394,"h1":9845,"d30":1394,"d90":9846,"h24":9847},0.0021451837199097934,-0.1958739445654444,-0.040437878501977775,2695.1893,324949077570.1688,{"__typename":1410,"data":9851},{"__typename":1412,"attributes":9852},{"__typename":1414,"url":9853},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ethereum_eth_logo_232d45df0a.svg",{"__typename":9761,"weight":9855,"token":9856},0.082098133352186,{"__typename":9764,"data":9857},{"__typename":9766,"attributes":9858},{"__typename":9768,"name":9859,"category":9789,"ticker":9860,"automatedData":9861,"logo":9868},"Litecoin","LTC",{"returns":9862,"currentPrice":9866,"currentMarketCap":9867},{"d7":1394,"h1":9863,"d30":1394,"d90":9864,"h24":9865},0.004411945264558126,0.3484306484484416,-0.03635241694152602,123.5269,9333503357.84727,{"__typename":1410,"data":9869},{"__typename":1412,"attributes":9870},{"__typename":1414,"url":9871},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/litecoin_ltc_logo_58833bcc95_0d8dced2ad.svg",{"__typename":9761,"weight":9873,"token":9874},0.059832356289881,{"__typename":9764,"data":9875},{"__typename":9766,"attributes":9876},{"__typename":9768,"name":9877,"category":9770,"ticker":9878,"automatedData":9879,"logo":9886},"Solana","SOL",{"returns":9880,"currentPrice":9884,"currentMarketCap":9885},{"d7":1394,"h1":9881,"d30":1394,"d90":9882,"h24":9883},-0.004750598305001685,-0.3220956827137228,-0.07624233616687237,158.2771,77355086245.38655,{"__typename":1410,"data":9887},{"__typename":1412,"attributes":9888},{"__typename":1414,"url":9889},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/solana_sol_logo_77a4f80e09.svg",{"__typename":9761,"weight":9891,"token":9892},0.298578908543385,{"__typename":9764,"data":9893},{"__typename":9766,"attributes":9894},{"__typename":9768,"name":9895,"category":9770,"ticker":9896,"automatedData":9897,"logo":9899},"Tron","TRX",{"currentPrice":9898},0.27826,{"__typename":1410,"data":9900},{"__typename":1412,"attributes":9901},{"__typename":1414,"url":9902},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/tron_trx_logo_4e9ac884a8.svg",{"__typename":9761,"weight":9904,"token":9905},0.087342337978244,{"__typename":9764,"data":9906},{"__typename":9766,"attributes":9907},{"__typename":9768,"name":9908,"category":9789,"ticker":9909,"automatedData":9910,"logo":9918},"Stellar","XLM",{"returns":9911,"currentPrice":9916,"currentMarketCap":9917},{"d7":1394,"h1":9912,"d30":9913,"d90":9914,"h24":9915},0.005237887385421303,-0.12300076161462303,-0.39106292966684286,-0.030315789473684185,0.2303,7192584817.069292,{"__typename":1410,"data":9919},{"__typename":1412,"attributes":9920},{"__typename":1414,"url":9921},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/stellar_xlm_logo_b1d48837f8_37e76aa974.svg",{"__typename":9761,"weight":9923,"token":9924},0.053499411719046,{"__typename":9764,"data":9925},{"__typename":9766,"attributes":9926},{"__typename":9768,"name":9927,"category":9789,"ticker":9927,"automatedData":9928,"logo":9935},"XRP",{"returns":9929,"currentPrice":9933,"currentMarketCap":9934},{"d7":1394,"h1":9930,"d30":1394,"d90":9931,"h24":9932},0.004664935907837231,0.8057013706620009,-0.03888393030385351,2.4767,143370729199.4544,{"__typename":1410,"data":9936},{"__typename":1412,"attributes":9937},{"__typename":1414,"url":9938},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/xrp_xrp_logo_e62f985a7f.svg",{"__typename":9761,"weight":9940,"token":9941},0.070263513436513,{"__typename":9764,"data":9942},{"__typename":9766,"attributes":9943},{"__typename":9768,"name":9944,"category":9770,"ticker":9945,"automatedData":9946,"logo":9953},"Avalanche","AVAX",{"returns":9947,"currentPrice":9951,"currentMarketCap":9952},{"d7":1394,"h1":9948,"d30":1394,"d90":9949,"h24":9950},0.0017238189737809329,-0.41099717184502504,-0.061397184829754425,23.8254,9862837971.067358,{"__typename":1410,"data":9954},{"__typename":1412,"attributes":9955},{"__typename":1414,"url":9956},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/avalanche_avax_logo_1e7cc84267.svg",{"__typename":9761,"weight":9958,"token":9959},0.061691727757426,{"__typename":9764,"data":9960},{"__typename":9766,"attributes":9961},{"__typename":9768,"name":9962,"category":9963,"ticker":9964,"automatedData":9965,"logo":9972},"Chainlink","Data Management","LINK",{"returns":9966,"currentPrice":9970,"currentMarketCap":9971},{"d7":1394,"h1":9967,"d30":1394,"d90":9968,"h24":9969},0.003633804151086162,-0.006422012903378738,-0.0665531370095529,16.7401,10681857315.330048,{"__typename":1410,"data":9973},{"__typename":1412,"attributes":9974},{"__typename":1414,"url":9975},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/chainlink_link_logo_3159257d78_7052cc7d97.svg",{"__typename":9977,"data":9978},"FundDistributorRelationResponseCollection",[9979,9990,9998,10006,10015,10023,10031,10039,10047],{"__typename":9980,"attributes":9981},"FundDistributorEntity",{"__typename":9982,"Name":9983,"URL":9984,"Logo":9985,"Broker":9989,"Important":9989},"FundDistributor","Itaú","https://www.itau.com.br/investimentos/fundos/rentabilidade",{"__typename":1410,"data":9986},{"__typename":1412,"attributes":9987},{"__typename":1414,"url":9988},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Itau_white_d2fb7bd732.svg",true,{"__typename":9980,"attributes":9991},{"__typename":9982,"Name":9992,"URL":9993,"Logo":9994,"Broker":9989,"Important":9989},"Genial Investimentos","https://www.genialinvestimentos.com.br/",{"__typename":1410,"data":9995},{"__typename":1412,"attributes":9996},{"__typename":1414,"url":9997},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Genial_7dbffc20b7.svg",{"__typename":9980,"attributes":9999},{"__typename":9982,"Name":10000,"URL":10001,"Logo":10002,"Broker":9989,"Important":9989},"Bradesco","https://banco.bradesco/html/classic/index.shtm",{"__typename":1410,"data":10003},{"__typename":1412,"attributes":10004},{"__typename":1414,"url":10005},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Bradesco_2f2bd109a5.svg",{"__typename":9980,"attributes":10007},{"__typename":9982,"Name":10008,"URL":10009,"Logo":10010,"Broker":9989,"Important":10014},"Ágora Investimentos","https://www.agorainvestimentos.com.br/",{"__typename":1410,"data":10011},{"__typename":1412,"attributes":10012},{"__typename":1414,"url":10013},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Agora_ba33d4069c.svg",false,{"__typename":9980,"attributes":10016},{"__typename":9982,"Name":10017,"URL":10018,"Logo":10019,"Broker":9989,"Important":10014},"Ativa Investimentos","https://www.ativainvestimentos.com.br/fundos-investimentos",{"__typename":1410,"data":10020},{"__typename":1412,"attributes":10021},{"__typename":1414,"url":10022},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ativa_58acb65fa8.svg",{"__typename":9980,"attributes":10024},{"__typename":9982,"Name":10025,"URL":10026,"Logo":10027,"Broker":9989,"Important":10014},"C6 Bank","https://www.c6bank.com.br/investimentos/fundos-de-investimento/",{"__typename":1410,"data":10028},{"__typename":1412,"attributes":10029},{"__typename":1414,"url":10030},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_C6_3cd657a60e.svg",{"__typename":9980,"attributes":10032},{"__typename":9982,"Name":10033,"URL":10034,"Logo":10035,"Broker":10014,"Important":10014},"Daycoval - 20 NCI","https://www.daycoval.com.br/investimentos/fundos-investimento/2137305",{"__typename":1410,"data":10036},{"__typename":1412,"attributes":10037},{"__typename":1414,"url":10038},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Daycoval_bf86991c19.svg",{"__typename":9980,"attributes":10040},{"__typename":9982,"Name":10041,"URL":10042,"Logo":10043,"Broker":10014,"Important":10014},"Inter - 100 NCI","https://inter.co/empresas/investimento-empresarial/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1410,"data":10044},{"__typename":1412,"attributes":10045},{"__typename":1414,"url":10046},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Group_1270510f58.svg",{"__typename":9980,"attributes":10048},{"__typename":9982,"Name":10049,"URL":10050,"Logo":10051,"Broker":9989,"Important":10014},"Mirae Asset","https://corretora.miraeasset.com.br/investment-fund",{"__typename":1410,"data":10052},{"__typename":1412,"attributes":10053},{"__typename":1414,"url":10054},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Layer_3_c719f392a7.svg",{"__typename":10056,"data":10057},"TagRelationResponseCollection",[],[10059],{"__typename":10060,"json":10061},"ComponentTuplesNameLangJson",{"seo":10062,"base":10066,"footer":10070,"basketTab":10071,"faqSection":10072,"heroSection":10074,"overviewTab":10082,"documentsTab":10176,"compositionTab":10178,"accumulatedProfit":10190,"keyInformationTab":10192,"feesAndTaxationTab":10257,"suggestedAllocation":10276},{"title":10063,"imageURL":10064,"description":10065},"FOMO11 - Hashdex Momentum FI","https://hashdex.com/_nuxt/img/ogimage-hashdex.84ad9b0.png","Hashdex Momentum FI",{"name":10065,"currency":21,"description":10067,"fundStartDate":7707,"productsOverview":10068,"clientAvailability":10069},"O FOMO11 replica o Kaiko Hashdex Risk Parity Momentum Crypto Index",{"title":22,"description":10065},"Público Geral",{"showContentVinter":9989},{},{"title":10073},"Sobre o Produto",{"fee":10075,"product":22,"subtitle":10076,"titleMobile":10065,"showValueNav":9989,"titleDesktop":10065,"quotasAndFees":10077,"feeDescription":10075},"","Invista em um ETF que acompanha as tendências do mercado de cripto",{"show":9989,"cotas":10078,"taxes":10081},{"title":10079,"value":10080},"Cota intradiária","[=]",{"title":10075,"value":10075,"message":10075},{"invest":10083,"details":10093,"documents":10137,"indicators":10150,"objectives":10163,"methodology":10168,"aboutTheFund":10169,"showStakingBanner":10014},{"title":10084,"subtitle":10085,"disclaimer":10075,"description":10086,"startInvesting":10087},"Por que investir?","Como a internet na década de 1990, \u003Cspan class='text-conf-blue'>a tecnologia blockchain tem o potencial de transformar economias\u003C/span>, negócios e muitas de nossas interações com o mundo.","Ao contrário do desenvolvimento da internet, hoje qualquer investidor pode se beneficiar com a ascensão da economia criptográfica. O potencial tecnológico das blockchains tende a se refletir, no longo prazo, no valor dos criptoativos - uma classe de investimento com histórico de altos retornos, disponível para todos os investidores com perfil adequado.",{"buttonUrl":10014,"buttonText":10088,"paragraphs":10089,"accessDocumentsText":10092},"Procure seu assessor de investimento",[10090,10091],"Agora você pode começar a investir em cripto de forma simples, segura e regulada.","Nossos produtos estão disponíveis na B3 e nas principais plataformas de investimento.","Acesse os documentos para consultar o Regulamento e Fatores de Risco do Fundo.",{"items":10094,"title":10136},[10095,10102,10123],{"title":10096,"content":10097},"Índice",[10098,10099],{"prop":10096,"value":1455},{"prop":10100,"value":10101},"Taxação","De maneira geral, são aplicadas alíquotas de 15% sobre o ganho de capital do investidor com a operação. Mais informações sobre a tributação podem ser encontradas na aba “Taxas e Tributação” deste site.",{"title":10103,"content":10104},"Características",[10105,10107,10110,10112,10114,10117,10120],{"prop":10106,"value":1455},"Benchmark",{"prop":10108,"value":10109},"Moeda","R$",{"prop":10111,"value":22},"Código de negociação",{"prop":10113,"value":23},"Código ISIN da cota",{"prop":10115,"value":10116},"CNPJ","47.758.831/0001-90",{"prop":10118,"value":10119},"Patrimônio Líquido","R$ ",{"prop":10121,"value":10122},"Taxa Máxima Global","2,00% a.a.",{"title":10124,"content":10125,"informativeText":10135},"Prestadores de serviços",[10126,10129,10132],{"prop":10127,"value":10128},"Administrador","Genial Investimentos Corretora de Valores Mobiliários S.A.\u003Csup>1\u003C/sup>",{"prop":10130,"value":10131},"Custodiante","Banco Genial S.A.",{"prop":10133,"value":10134},"Gestor","Hashdex Gestora de Recursos Ltda.\u003Cbr />Para mais informações, acesse a seção 'Sobre nós' e 'Contato'.","\u003Csup>1\u003C/sup>\u003Cspan class='text-xs'> Como parte do Grupo Genial, a Genial Investimentos Corretora de Valores Mobiliários S.A. oferece soluções completas para a administração de recursos de terceiros. \u003Cbr>Contato: (21) 3923-3000 \u003Cbr>E-mail: atendimentocvm.banco@genial.com.vc\u003C/span>\u003Cbr>\u003Cbr>\u003Cstrong>Clique \u003Ca href='https://cvmweb.cvm.gov.br/SWB/default.asp?sg_sistema=fundosreg' style='text-decoration: underline;'>aqui\u003C/a> para entrar no site da CVM e confirmar que este é um fundo cadastrado.\u003C/strong>\u003Cbr />Telefone para contato da CVM: 0800 025 9666 ou (21) 3554-8557.\u003Cbr />Para contato eletrônico com a CVM, acesse \u003Ca href='https://cvmweb.cvm.gov.br/swb/default.asp?sg_sistema=sac' style='text-decoration: underline;'>https://cvmweb.cvm.gov.br/swb/default.asp?sg_sistema=sac\u003C/a>","Detalhes do produto",{"files":10138,"hidden":9989,"accessDocumentsText":10149},[10139,10143],{"text":10140,"downloadUrl":10141,"downloadText":10142},"The investment case for crypto","/","The Investment Case for Crypto",{"text":10144,"colorText":10145,"downloadUrl":10146,"downloadText":10147,"backgroundImageUrl":10148},"Fact Sheet","text-soph-blue","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/2021_04_22_Regulamento_vf_e51a0bcc84_1df07d7ec0.pdf","FOMO11 - Fact Sheet","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/light_beams_from_cloud_david_n_davis_50b6f7dbdc.jpg","Acesse todos os documentos relativos ao FOMO11",{"title":10151,"hidden":9989,"values":10152},"Principais indicadores da \u003Cstrong>Hashdex\u003C/strong>",[10153,10157,10160],{"date":10154,"title":10155,"subtitle":10156},"Atualizado em 6 Jul, 2023","+2,1 BI","de Reais sob gestão (AUM)",{"date":10154,"title":10158,"subtitle":10159},"210K+","Investidores",{"title":10161,"subtitle":10162},"#1","Gestora de criptoativos na América Latina",{"items":10164,"hidden":10014,"principal":10167},[10165,10166],"O FOMO11 é um ETF lastreado fisicamente. O objetivo deste produto é oferecer aos investidores uma forma simples, segura e eficiente em termos de custos para obter exposição ao Kaiko Hashdex Risk Parity Momentum Crypto Index. Ele é totalmente lastreado pelos criptoativos subjacentes que compõem sua cesta.","O fundo é destinado a investidores em geral que aceitem os riscos inerentes ao investimento e busquem rentabilidade condizente com o objetivo do fundo. Caso o investimento no fundo seja realizado por investidor não residente, o investidor não residente deverá avaliar a adequação da aquisição das cotas do fundo à legislação aplicável em sua jurisdição.","O fundo objetiva refletir, antes da incidência das taxas e despesas, as variações e rentabilidade em 12 (doze) meses do Kaiko Hashdex Risk Parity Momentum Crypto Index.",{"hidden":9989},{"link":10170,"title":10173,"hidden":10014,"sector":10174,"typeText":1402,"description":10175},{"url":10171,"text":10172},"/products/fomo11/documents","Acesse a documentação para consultar o regulamento e os fatores de risco do produto.","FOMO11 é baseado no Kaiko Hashdex Risk Parity Momentum Crypto Index","Exposição a \u003Cstrong>ETF Temático\u003C/strong>","O FOMO11 oferece aos investidores uma abordagem sofisticada e regulada para explorar a volatilidade e o crescimento exponencial do mercado cripto. A estratégia do fundo combina o fator de momentum, que foca nos ativos com melhor desempenho recente, com um modelo de paridade de risco, proporcionando um portfólio diversificado e equilibrado. Ele investe nos 12 principais criptoativos por capitalização de mercado, com maior peso nos ativos que apresentam maior impulso de preço; possui uma gestão de risco avançada, com ponderação proporcional à performance e ao risco dos ativos para reduzir volatilidade; além de um rebalanceamento mensal para capturar as melhores oportunidades do mercado.",{"description":10177},"Antes de qualquer investimento, o investidor deve ler atentamente as informações constantes nos documentos a seguir, especialmente o Regulamento do Fundo, o Anexo da Classe Única e os Fatores de Risco, bem como a Resolução CVM nº 175.",{"title":10179,"aboutNasdaq":10180,"subscription":10189},"FOMO11 replica o Kaiko Hashdex Risk Parity Momentum Crypto Index",{"title":1455,"download":10181,"subtitle":10184,"description":10185,"partnerLogo":10186},{"url":10182,"label":10183},"https://methodology.vinter.co/hashdex/vinter-hashdex-crypto-indexes","Download da Metodologia","O Kaiko Hashdex Risk Parity Momentum Crypto Index é um índice de referência desenvolvido pela Kaiko Indices.","Com critérios de elegibilidade rigorosos, o KHASHMOM combina o fator momentum e a ponderação de risco igual em um portfólio.",{"alt":10187,"url":10188},"Kaiko Indices","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/kaikoindex_logo_ee9acda8ca.png","O Índice oferece aos investidores globais exposição ao fator de momentum nos mercados de criptoativos.",{"disclaimer":10191},"Patrimônio Líquido: Média mensal calculada com base na média aritmética da soma do patrimônio líquido apurado no último dia útil de cada mês, dos últimos três anos ou desde a constituição do fundo, se mais recente.",{"items":10193,"shareholders":10256},[10194,10203,10233,10246],{"title":10195,"content":10196},"Negociação de Mercado Secundário",[10197,10200],{"prop":10198,"value":10199},"Valores para Aplicação e Resgate","É possível realizar investimento em lotes a partir de 01 (uma) cota no mercado secundário.",{"prop":10201,"value":10202},"Horário Limite para Aplicação e Resgate","Conforme determinado pela B3.",{"title":10204,"content":10205},"Negociação de Mercado Primário",{"first":10206,"second":10220,"complementation":10232},[10207,10210,10213,10215,10217],{"prop":10208,"value":10209},"Cota de Aplicação","D+0",{"prop":10211,"value":10212},"Ajuste de integralização","D+1",{"prop":10214,"value":10212},"Transferência de cotas ao investidor",{"prop":10216,"value":10209},"Cota de Resgate",{"prop":10218,"value":10219},"Liquidação / Pagamento","D+4",[10221,10223,10226,10229],{"prop":10198,"value":10222},"É possível realizar investimento em lotes ou em múltiplos de lotes mínimos.",{"prop":10224,"value":10225},"Forma de Aplicação e Resgate","O Agente Autorizado pode realizar aplicações e resgates sempre considerando que uma \"cesta de integralização ou resgate\" equivale a um lote mínimo de cotas. As cestas de integralização e resgate são compostas por Valores em moeda corrente nacional a ser entregue por cotistas ou pelo Fundo para fins de integralização ou resgate de um ou mais lotes mínimos de cotas. O arquivo de composição da cesta é divulgado diariamente na página do fundo antes da abertura do pregão da B3.",{"prop":10227,"value":10228},"Horário Limite para Solicitação de Integralização","Até 14 (quatorze) horas (horário de São Paulo). Fundo estará fechado para integralização nos dias em que não houver pregão na B3 ou na bolsa no exterior em que as cotas do Fundo de Índice Estrangeiro são negociadas ou em feriados bancários nos Estados Unidos, ou nos dias de rebalanceamento do índice alvo que ocorre trimestralmente.",{"prop":10230,"value":10231},"Horário Limite para Solicitação de Resgate","Até 13 (treze) horas (horário de São Paulo). O cotista que solicitar o resgate a um Agente Autorizado deverá preencher o formulário \"Solicitação de Resgate de cotistas e declaração de isenção\" que é fornecido pelo Administrador por e-mail. Além disso, o cotista precisa fornecer ao respectivo Agente Autorizado as notas de corretagem e demais documentos necessários para que o Administrador apure o custo de aquisição das cotas a serem resgatadas, devendo tal Agente Autorizado entregar os documentos do cotista ao Administrador pelo menos 2 (duas) horas antes do horário limite para resgate. Caso o Administrador não receba os documentos do cotista dentro deste prazo, a solicitação de resgate em questão será cancelada. Fundo estará fechado para resgate nos dias em que não houver pregão na B3 ou na bolsa no exterior em que as cotas do Fundo de Índice Estrangeiro são negociadas ou em feriados bancários nos Estados Unidos, ou nos dias de rebalanceamento do índice alvo que ocorre trimestralmente.","Os ativos que compõem o fundo não serão objeto de empréstimo de qualquer natureza.",{"title":10234,"content":10235},"Cotistas",[10236,10239,10242,10243,10244,10245],{"prop":10237,"value":10238},"Segmentação de cotistas","Informações calculadas com base nos dados fornecidos pela B3 e Banco Genial S.A.",{"prop":10240,"value":10241},"Maiores Cotistas","Relação dos clientes possuidores de mais de 5% das cotas em mercado.",{},{"prop":48,"value":10080},{},{"prop":52,"value":10080},{"title":10247,"content":10248},"Empréstimo",{"first":10249,"second":10250},[],[10251,10254],{"prop":10252,"value":10253},"A Classe Única poderá realizar operações de empréstimo de valores mobiliários, na forma regulada pela CVM e conforme disposto no Regulamento.","(i) A Classe Única poderá realizar operações de empréstimo de valores mobiliários ao mercado na forma da regulamentação sobre operações de empréstimo de valores mobiliários em vigor, contanto que tenham prazo fixo e todos os valores mobiliários emprestados sejam devolvidos à Classe Única no vencimento do prazo. ii) O Administrador deverá honrar os pagamentos de pedidos de resgate, bem como atender demais pedidos de empréstimos para fins de Representação Direta, caso não haja valores mobiliários disponíveis em quantidade suficiente, em decorrência de terem sido emprestados ou dados em garantia pela Classe Única e, e não seja possível os reaver em tempo hábil. (iii) As Receitas de Empréstimos serão revertidas integralmente para a Classe Única. Essas receitas serão líquidas de eventuais taxas cobradas nas operações de empréstimos de valores mobiliários da Classe Única.",{"prop":10255},"Para fins de Representação Direta pelos Cotistas, o Administrador deverá providenciar o empréstimo gratuito ao Cotista, isento de cobrança de taxa de aluguel, dos valores mobiliários necessários ao exercício do direito de voto, observada a regulamentação em vigor, promovendo a transferência dos mesmos junto à entidade responsável por sua custódia, mediante caução das cotas de sua propriedade.",{"hidden":9989},{"feesTab":10258,"paymentRedemption":10266},{"rates":10259},{"items":10260,"hiddenDescription":10014},[10261],{"value":10262,"description":10263,"information":10264,"complementationValue":10265},"2,0","Taxa Global Máxima","Além da taxa de administração e gestão paga pelo Fundo aos prestadores de serviços essenciais, existem outras taxas e despesas assumidas pelo Fundo, tais como taxas, impostos ou contribuições federais, estaduais e/ou municipais, honorários dos auditores independentes, entre outras. Para conhecer a relação completa e encargos prevista, consulte o Regulamento do Fundo, seção Encargos.","ao ano",{"title":10267,"description":10268,"moreDetails":10269},"Taxas de Integralização e Resgate","Na integralização e no resgate de cotas também será cobrada do investidor taxa de ingresso e saída, respectivamente. Estas taxas repassam ao investidor solicitante da aplicação/resgate os custos decorrentes da criação ou destruição, respectivamente, da cesta. Segue abaixo a descrição da fórmula para a taxa de entrada e saída. Os valores das taxas são informados diariamente no site na seção de cestas do produto.",[10270,10273],{"title":10271,"description":10272},"Taxa de Ingresso","Diferença positiva ou negativa entre o preço de aquisição dos ativos financeiros do fundo em relação ao preço utilizado para contabilizar o valor do correspondente ativo no cálculo do valor da cota + despesas com o fechamento de câmbio para remessa de recursos ao exterior para aquisição de ativos pelo fundo + despesas de negociação para aquisição de ativos no mercado estrangeiro pelo fundo + eventuais tributos incidentes sobre a remessa de recursos ao exterior ou aquisição dos ativos.",{"title":10274,"description":10275},"Taxa de Saída","Diferença positiva ou negativa entre o preço de venda dos ativos financeiros do fundo em relação ao preço utilizado para contabilizar o valor do correspondente ativo no cálculo do valor da cota + despesas referentes ao fechamento de câmbio para ingresso de recursos no Brasil em decorrência da venda de ativos pelo fundo + despesas de negociação para venda de ativos no mercado estrangeiro pelo fundo + eventuais tributos incidentes sobre a venda dos ativos ou o ingresso de recursos no Brasil oriundos dessa venda.",{"percentage":10277},"1-5%",{"__typename":10279,"data":10280},"FundDistributorEntityResponseCollection",[10281,10289,10297,10305,10313,10318,10326,10334,10339,10347,10355,10363,10368,10373,10380,10388,10396,10404,10411,10416,10421,10429,10437,10445,10453,10460,10467,10474,10481,10488,10495,10502,10509,10516,10521,10529,10536,10543,10550,10557,10564,10571,10578,10585,10592,10599,10606,10613,10620,10627,10632,10639,10647,10655,10663,10668,10676,10684,10692],{"__typename":9980,"attributes":10282},{"__typename":9982,"Name":10283,"URL":10284,"Logo":10285,"Broker":9989,"Important":9989},"XP","https://www.xpi.com.br/",{"__typename":1410,"data":10286},{"__typename":1412,"attributes":10287},{"__typename":1414,"url":10288},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/XP_white_fc0e56956e.svg",{"__typename":9980,"attributes":10290},{"__typename":9982,"Name":10291,"URL":10292,"Logo":10293,"Broker":9989,"Important":10014},"Rico","https://www.rico.com.vc/produtos/fundos-de-investimento/",{"__typename":1410,"data":10294},{"__typename":1412,"attributes":10295},{"__typename":1414,"url":10296},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Rico_01e6585a85.svg",{"__typename":9980,"attributes":10298},{"__typename":9982,"Name":10299,"URL":10300,"Logo":10301,"Broker":9989,"Important":9989},"BTG Pactual","https://www.btgpactualdigital.com/",{"__typename":1410,"data":10302},{"__typename":1412,"attributes":10303},{"__typename":1414,"url":10304},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/BTG_Pactual_00d0b2cc19.svg",{"__typename":9980,"attributes":10306},{"__typename":9982,"Name":10307,"URL":10308,"Logo":10309,"Broker":9989,"Important":9989},"Nu invest","https://www.nuinvest.com.br/investir-comparador-fundos.html",{"__typename":1410,"data":10310},{"__typename":1412,"attributes":10311},{"__typename":1414,"url":10312},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Nu_Invest_1bd00d8df5.svg",{"__typename":9980,"attributes":10314},{"__typename":9982,"Name":9992,"URL":9993,"Logo":10315,"Broker":9989,"Important":9989},{"__typename":1410,"data":10316},{"__typename":1412,"attributes":10317},{"__typename":1414,"url":9997},{"__typename":9980,"attributes":10319},{"__typename":9982,"Name":10320,"URL":10321,"Logo":10322,"Broker":9989,"Important":10014},"MyCap","https://www.mycap.com.br/",{"__typename":1410,"data":10323},{"__typename":1412,"attributes":10324},{"__typename":1414,"url":10325},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/My_Cap_3f9c3217a2.svg",{"__typename":9980,"attributes":10327},{"__typename":9982,"Name":10328,"URL":10329,"Logo":10330,"Broker":9989,"Important":10014},"Warren","https://warren.com.br/",{"__typename":1410,"data":10331},{"__typename":1412,"attributes":10332},{"__typename":1414,"url":10333},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Warren_1f0ba08d1e.svg",{"__typename":9980,"attributes":10335},{"__typename":9982,"Name":10017,"URL":10018,"Logo":10336,"Broker":9989,"Important":10014},{"__typename":1410,"data":10337},{"__typename":1412,"attributes":10338},{"__typename":1414,"url":10022},{"__typename":9980,"attributes":10340},{"__typename":9982,"Name":10341,"URL":10342,"Logo":10343,"Broker":9989,"Important":10014},"Necton","https://www.necton.com.br/fundos-de-investimento/",{"__typename":1410,"data":10344},{"__typename":1412,"attributes":10345},{"__typename":1414,"url":10346},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Necton_68e18a7513.svg",{"__typename":9980,"attributes":10348},{"__typename":9982,"Name":10349,"URL":10350,"Logo":10351,"Broker":9989,"Important":10014},"Terra Investimentos","https://www.terrainvestimentos.com.br/fundos-de-investimentos/",{"__typename":1410,"data":10352},{"__typename":1412,"attributes":10353},{"__typename":1414,"url":10354},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/image_431_0759628c7d.svg",{"__typename":9980,"attributes":10356},{"__typename":9982,"Name":10357,"URL":10358,"Logo":10359,"Broker":9989,"Important":10014},"PagBank","https://pagseguro.uol.com.br/conta-digital/investimentos/fundos-de-investimento",{"__typename":1410,"data":10360},{"__typename":1412,"attributes":10361},{"__typename":1414,"url":10362},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/pagbank_0b0febb975.svg",{"__typename":9980,"attributes":10364},{"__typename":9982,"Name":10049,"URL":10050,"Logo":10365,"Broker":9989,"Important":10014},{"__typename":1410,"data":10366},{"__typename":1412,"attributes":10367},{"__typename":1414,"url":10054},{"__typename":9980,"attributes":10369},{"__typename":9982,"Name":10025,"URL":10026,"Logo":10370,"Broker":9989,"Important":10014},{"__typename":1410,"data":10371},{"__typename":1412,"attributes":10372},{"__typename":1414,"url":10030},{"__typename":9980,"attributes":10374},{"__typename":9982,"Name":10375,"URL":10376,"Logo":10377,"Broker":9989,"Important":10014},"Banco Inter","https://inter.co/",{"__typename":1410,"data":10378},{"__typename":1412,"attributes":10379},{"__typename":1414,"url":10046},{"__typename":9980,"attributes":10381},{"__typename":9982,"Name":10382,"URL":10383,"Logo":10384,"Broker":9989,"Important":10014},"Toro","https://www.toroinvestimentos.com.br/fundos/",{"__typename":1410,"data":10385},{"__typename":1412,"attributes":10386},{"__typename":1414,"url":10387},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Toro_484f24952a.svg",{"__typename":9980,"attributes":10389},{"__typename":9982,"Name":10390,"URL":10391,"Logo":10392,"Broker":9989,"Important":10014},"Paraná Banco","https://site.paranabanco.com.br/",{"__typename":1410,"data":10393},{"__typename":1412,"attributes":10394},{"__typename":1414,"url":10395},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Parana_Bank_bb2bf5437a.svg",{"__typename":9980,"attributes":10397},{"__typename":9982,"Name":10398,"URL":10399,"Logo":10400,"Broker":9989,"Important":10014},"Conquista","https://www.portoseguro.com.br/conquista",{"__typename":1410,"data":10401},{"__typename":1412,"attributes":10402},{"__typename":1414,"url":10403},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Conquista_ee016ebf9b.svg",{"__typename":9980,"attributes":10405},{"__typename":9982,"Name":10406,"URL":10407,"Logo":10408,"Broker":9989,"Important":10014},"Banco Daycoval","https://www.daycoval.com.br/",{"__typename":1410,"data":10409},{"__typename":1412,"attributes":10410},{"__typename":1414,"url":10038},{"__typename":9980,"attributes":10412},{"__typename":9982,"Name":10008,"URL":10009,"Logo":10413,"Broker":9989,"Important":10014},{"__typename":1410,"data":10414},{"__typename":1412,"attributes":10415},{"__typename":1414,"url":10013},{"__typename":9980,"attributes":10417},{"__typename":9982,"Name":9983,"URL":9984,"Logo":10418,"Broker":9989,"Important":9989},{"__typename":1410,"data":10419},{"__typename":1412,"attributes":10420},{"__typename":1414,"url":9988},{"__typename":9980,"attributes":10422},{"__typename":9982,"Name":10423,"URL":10424,"Logo":10425,"Broker":10014,"Important":9989},"SulAmérica","https://www.sulamericainvestimentos.com.br/",{"__typename":1410,"data":10426},{"__typename":1412,"attributes":10427},{"__typename":1414,"url":10428},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Sulamerica_white_bbbe7b0b9e.svg",{"__typename":9980,"attributes":10430},{"__typename":9982,"Name":10431,"URL":10432,"Logo":10433,"Broker":10014,"Important":10014},"Nova Futura","https://www.novafutura.com.br/investimentos/fundos-de-investimentos",{"__typename":1410,"data":10434},{"__typename":1412,"attributes":10435},{"__typename":1414,"url":10436},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/novafuturawhite_dab0ac06a9.png",{"__typename":9980,"attributes":10438},{"__typename":9982,"Name":10439,"URL":10440,"Logo":10441,"Broker":10014,"Important":10014},"Vitreo","https://lp.vitreo.com.br/",{"__typename":1410,"data":10442},{"__typename":1412,"attributes":10443},{"__typename":1414,"url":10444},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Logo_VITREO_d112daca95.png",{"__typename":9980,"attributes":10446},{"__typename":9982,"Name":10447,"URL":10448,"Logo":10449,"Broker":9989,"Important":10014},"CM Capital","https://cmcapital.com.br/",{"__typename":1410,"data":10450},{"__typename":1412,"attributes":10451},{"__typename":1414,"url":10452},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/logo_Branca_Horizontal_8b72a0b2df.png",{"__typename":9980,"attributes":10454},{"__typename":9982,"Name":10455,"URL":10456,"Logo":10457,"Broker":10014,"Important":10014},"XP - Top Performers","https://www.xpi.com.br/investimentos/fundos-de-investimento/lista/#/detalhes/82344ae2-5fb9-4809-a798-7be5494a7f15",{"__typename":1410,"data":10458},{"__typename":1412,"attributes":10459},{"__typename":1414,"url":10288},{"__typename":9980,"attributes":10461},{"__typename":9982,"Name":10462,"URL":10463,"Logo":10464,"Broker":10014,"Important":10014},"BTG - Top Performers","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-crypto-top-perf-ficfim",{"__typename":1410,"data":10465},{"__typename":1412,"attributes":10466},{"__typename":1414,"url":10304},{"__typename":9980,"attributes":10468},{"__typename":9982,"Name":10469,"URL":10470,"Logo":10471,"Broker":10014,"Important":9989},"Genial - Top Performers","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-crypto-top-performers-fic-fim-ie/",{"__typename":1410,"data":10472},{"__typename":1412,"attributes":10473},{"__typename":1414,"url":9997},{"__typename":9980,"attributes":10475},{"__typename":9982,"Name":10476,"URL":10477,"Logo":10478,"Broker":10014,"Important":10014},"BTG - Selection","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-crypto-selection-ficfim",{"__typename":1410,"data":10479},{"__typename":1412,"attributes":10480},{"__typename":1414,"url":10304},{"__typename":9980,"attributes":10482},{"__typename":9982,"Name":10483,"URL":10484,"Logo":10485,"Broker":10014,"Important":9989},"Genial - Selection","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-crypto-selection-fic-fim/",{"__typename":1410,"data":10486},{"__typename":1412,"attributes":10487},{"__typename":1414,"url":9997},{"__typename":9980,"attributes":10489},{"__typename":9982,"Name":10490,"URL":10491,"Logo":10492,"Broker":10014,"Important":10014},"Inter - Selection","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-crypto-selection-fic-fim",{"__typename":1410,"data":10493},{"__typename":1412,"attributes":10494},{"__typename":1414,"url":10046},{"__typename":9980,"attributes":10496},{"__typename":9982,"Name":10497,"URL":10498,"Logo":10499,"Broker":10014,"Important":10014},"Inter - 20 NCI","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-fic-fim",{"__typename":1410,"data":10500},{"__typename":1412,"attributes":10501},{"__typename":1414,"url":10046},{"__typename":9980,"attributes":10503},{"__typename":9982,"Name":10504,"URL":10505,"Logo":10506,"Broker":10014,"Important":9989},"Genial - 20 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-fic-de-fim/",{"__typename":1410,"data":10507},{"__typename":1412,"attributes":10508},{"__typename":1414,"url":9997},{"__typename":9980,"attributes":10510},{"__typename":9982,"Name":10511,"URL":10512,"Logo":10513,"Broker":10014,"Important":10014},"BTG - 20 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-ficfim",{"__typename":1410,"data":10514},{"__typename":1412,"attributes":10515},{"__typename":1414,"url":10304},{"__typename":9980,"attributes":10517},{"__typename":9982,"Name":10033,"URL":10034,"Logo":10518,"Broker":10014,"Important":10014},{"__typename":1410,"data":10519},{"__typename":1412,"attributes":10520},{"__typename":1414,"url":10038},{"__typename":9980,"attributes":10522},{"__typename":9982,"Name":10523,"URL":10524,"Logo":10525,"Broker":10014,"Important":10014},"Paraná - 20 NCI","https://paranabancoinvestimentos.com.br/para-empresas/fundos-de-investimento/fundo-de-criptomoedas/hashdex-20-nasdaq-crypto-index-fic-fim/",{"__typename":1410,"data":10526},{"__typename":1412,"attributes":10527},{"__typename":1414,"url":10528},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Parana_Bank_White_811b965b44.svg",{"__typename":9980,"attributes":10530},{"__typename":9982,"Name":10531,"URL":10532,"Logo":10533,"Broker":10014,"Important":10014},"Warren - 20 NCI","https://warren.com.br/ferramentas/fundos/hashdex-20-nasdaq-crypto-index-fic-fim/carteira?utm_term&utm_campaign=warren-growth_site_performance_conversao_google_always-on_n_pmax&utm_source=adwords&utm_medium=ppc&hsa_acc=8457705916&hsa_cam=20756062761&hsa_gr",{"__typename":1410,"data":10534},{"__typename":1412,"attributes":10535},{"__typename":1414,"url":10333},{"__typename":9980,"attributes":10537},{"__typename":9982,"Name":10538,"URL":10539,"Logo":10540,"Broker":10014,"Important":10014},"My cap - 20 NCI","https://www.mycap.com.br/fundos-disponiveis/hashdex-20-nasdaq-crypto-index-fic-fim",{"__typename":1410,"data":10541},{"__typename":1412,"attributes":10542},{"__typename":1414,"url":10325},{"__typename":9980,"attributes":10544},{"__typename":9982,"Name":10545,"URL":10546,"Logo":10547,"Broker":10014,"Important":10014},"Capital - 20 NCI","https://cmcapital.com.br/fundos-de-investimento/hashdex-20-nasdaq-crypto-ind-fic-fi-mult/",{"__typename":1410,"data":10548},{"__typename":1412,"attributes":10549},{"__typename":1414,"url":10452},{"__typename":9980,"attributes":10551},{"__typename":9982,"Name":10552,"URL":10553,"Logo":10554,"Broker":10014,"Important":10014},"XP - 20 NCI","https://www.xpi.com.br/investimentos/fundos-de-investimento/lista/#/detalhes/dfc3800b-e154-4dd6-a840-c5508c3364be",{"__typename":1410,"data":10555},{"__typename":1412,"attributes":10556},{"__typename":1414,"url":10288},{"__typename":9980,"attributes":10558},{"__typename":9982,"Name":10559,"URL":10560,"Logo":10561,"Broker":10014,"Important":10014},"XP - 40 NCI","https://conteudos.xpi.com.br/fundos-de-investimento/hashdex-criptoativos-explorer-fic-fim/",{"__typename":1410,"data":10562},{"__typename":1412,"attributes":10563},{"__typename":1414,"url":10288},{"__typename":9980,"attributes":10565},{"__typename":9982,"Name":10566,"URL":10567,"Logo":10568,"Broker":10014,"Important":9989},"Genial - 40 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-fic-fim/",{"__typename":1410,"data":10569},{"__typename":1412,"attributes":10570},{"__typename":1414,"url":9997},{"__typename":9980,"attributes":10572},{"__typename":9982,"Name":10573,"URL":10574,"Logo":10575,"Broker":10014,"Important":10014},"BTG - 40 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-ficfim",{"__typename":1410,"data":10576},{"__typename":1412,"attributes":10577},{"__typename":1414,"url":10304},{"__typename":9980,"attributes":10579},{"__typename":9982,"Name":10580,"URL":10581,"Logo":10582,"Broker":10014,"Important":10014},"Inter - 40 NCI","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-fic-fim/",{"__typename":1410,"data":10583},{"__typename":1412,"attributes":10584},{"__typename":1414,"url":10046},{"__typename":9980,"attributes":10586},{"__typename":9982,"Name":10587,"URL":10588,"Logo":10589,"Broker":10014,"Important":10014},"Warren - 40 NCI","https://warren.com.br/ferramentas/fundos/hashdex-40-nasdaq-crypto-index-prev-fim/carteira",{"__typename":1410,"data":10590},{"__typename":1412,"attributes":10591},{"__typename":1414,"url":10333},{"__typename":9980,"attributes":10593},{"__typename":9982,"Name":10594,"URL":10595,"Logo":10596,"Broker":10014,"Important":10014},"Mycap - 40 NCI","https://www.mycap.com.br/fundos-disponiveis/hashdex-40-nasdaq-crypto-index-fic-fim",{"__typename":1410,"data":10597},{"__typename":1412,"attributes":10598},{"__typename":1414,"url":10325},{"__typename":9980,"attributes":10600},{"__typename":9982,"Name":10601,"URL":10602,"Logo":10603,"Broker":10014,"Important":10014},"CM Capital - 40 NCI","https://cmcapital.com.br/fundos-de-investimento/hashdex-40-nasdaq-crypto-ind-fic-fi-mult/",{"__typename":1410,"data":10604},{"__typename":1412,"attributes":10605},{"__typename":1414,"url":10452},{"__typename":9980,"attributes":10607},{"__typename":9982,"Name":10608,"URL":10609,"Logo":10610,"Broker":10014,"Important":10014},"XP - 100 NCI","https://conteudos.xpi.com.br/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1410,"data":10611},{"__typename":1412,"attributes":10612},{"__typename":1414,"url":10288},{"__typename":9980,"attributes":10614},{"__typename":9982,"Name":10615,"URL":10616,"Logo":10617,"Broker":10014,"Important":9989},"Genial - 100 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1410,"data":10618},{"__typename":1412,"attributes":10619},{"__typename":1414,"url":9997},{"__typename":9980,"attributes":10621},{"__typename":9982,"Name":10622,"URL":10623,"Logo":10624,"Broker":10014,"Important":10014},"BTG - 100 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim",{"__typename":1410,"data":10625},{"__typename":1412,"attributes":10626},{"__typename":1414,"url":10304},{"__typename":9980,"attributes":10628},{"__typename":9982,"Name":10041,"URL":10042,"Logo":10629,"Broker":10014,"Important":10014},{"__typename":1410,"data":10630},{"__typename":1412,"attributes":10631},{"__typename":1414,"url":10046},{"__typename":9980,"attributes":10633},{"__typename":9982,"Name":10634,"URL":10635,"Logo":10636,"Broker":10014,"Important":10014},"Warren - 100 NCI","https://warren.com.br/ferramentas/analise-de-ativos/fundos/hashdex-100-nasdaq-crypto-index-fim",{"__typename":1410,"data":10637},{"__typename":1412,"attributes":10638},{"__typename":1414,"url":10333},{"__typename":9980,"attributes":10640},{"__typename":9982,"Name":10641,"URL":10642,"Logo":10643,"Broker":9989,"Important":9989},"Safra","https://www.safra.com.br/",{"__typename":1410,"data":10644},{"__typename":1412,"attributes":10645},{"__typename":1414,"url":10646},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Safra_4ede93ca1f.svg",{"__typename":9980,"attributes":10648},{"__typename":9982,"Name":10649,"URL":10650,"Logo":10651,"Broker":9989,"Important":9989},"Banco do Brasil","https://www.bb.com.br/site/",{"__typename":1410,"data":10652},{"__typename":1412,"attributes":10653},{"__typename":1414,"url":10654},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Banco_do_Brasil_1_9be58cc38d.svg",{"__typename":9980,"attributes":10656},{"__typename":9982,"Name":10657,"URL":10658,"Logo":10659,"Broker":9989,"Important":9989},"Santander","https://www.santander.com.br/",{"__typename":1410,"data":10660},{"__typename":1412,"attributes":10661},{"__typename":1414,"url":10662},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Santander_a825918a32.svg",{"__typename":9980,"attributes":10664},{"__typename":9982,"Name":10000,"URL":10001,"Logo":10665,"Broker":9989,"Important":9989},{"__typename":1410,"data":10666},{"__typename":1412,"attributes":10667},{"__typename":1414,"url":10005},{"__typename":9980,"attributes":10669},{"__typename":9982,"Name":10670,"URL":10671,"Logo":10672,"Broker":10014,"Important":10014},"PicPay","https://picpay.com/investimentos",{"__typename":1410,"data":10673},{"__typename":1412,"attributes":10674},{"__typename":1414,"url":10675},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/picpay_1_white_01e25001ce.png",{"__typename":9980,"attributes":10677},{"__typename":9982,"Name":10678,"URL":10679,"Logo":10680,"Broker":9989,"Important":10014},"Íon Itaú","https://www.ion.itau/",{"__typename":1410,"data":10681},{"__typename":1412,"attributes":10682},{"__typename":1414,"url":10683},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Ion_itau_c78c941fae.png",{"__typename":9980,"attributes":10685},{"__typename":9982,"Name":10686,"URL":10687,"Logo":10688,"Broker":9989,"Important":10014},"Sicredi","https://www.sicredi.com.br/",{"__typename":1410,"data":10689},{"__typename":1412,"attributes":10690},{"__typename":1414,"url":10691},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Sicredi_2_cb322a33ce.png",{"__typename":9980,"attributes":10693},{"__typename":9982,"Name":10694,"URL":10695,"Logo":10696,"Broker":9989,"Important":10014},"Ideal","https://idealctvm.com.br/",{"__typename":1410,"data":10697},{"__typename":1412,"attributes":10698},{"__typename":1414,"url":10699},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Ideal_3d4d491507.png",{"ROOT_QUERY":10701},["null","__typename",10702,"topBars({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",10703,"products({\"filters\":{\"and\":{\"countries\":{\"Code\":{\"containsi\":\"BR\"}}},\"ticker\":{\"eq\":\"FOMO11\"}}})",10704,"fundDistributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}},\"pagination\":{\"limit\":200}})",10868],"Query",["null","__typename",5,"data",6],["null","__typename",9,"data",10705],[10706],["null","__typename",12,"attributes",10707],["null","__typename",14,"apiName",15,"automatedData",16,"name",22,"product_type",1402,"renderType",1403,"ticker",22,"announcements",10708,"countries",10725,"faq_products",10729,"index",10730,"fund_distributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",10818,"tags",10865,"texts({\"filters\":{\"language\":{\"Code\":{\"eq\":\"pt\"}}}})",10866],[10709,10713,10717,10721],["null","__typename",1406,"name",1407,"date",1408,"file",10710],["null","__typename",1410,"data",10711],["null","__typename",1412,"attributes",10712],["null","__typename",1414,"url",1415],["null","__typename",1406,"name",1417,"date",1418,"file",10714],["null","__typename",1410,"data",10715],["null","__typename",1412,"attributes",10716],["null","__typename",1414,"url",1422],["null","__typename",1406,"name",1424,"date",1425,"file",10718],["null","__typename",1410,"data",10719],["null","__typename",1412,"attributes",10720],["null","__typename",1414,"url",1429],["null","__typename",1406,"name",1431,"date",1432,"file",10722],["null","__typename",1410,"data",10723],["null","__typename",1412,"attributes",10724],["null","__typename",1414,"url",1436],["null","__typename",1438,"data",10726],[10727],["null","__typename",1441,"attributes",10728],["null","__typename",1443,"Name",1444,"Code",1445],["null","__typename",1447,"data",1448],["null","__typename",1450,"data",10731],["null","__typename",1452,"attributes",10732],["null","__typename",1454,"name",1455,"automatedData",1456,"ticker",9758,"automatedComposition({\"pagination\":{\"limit\":100}})",10733],[10734,10741,10748,10755,10762,10769,10776,10783,10790,10797,10804,10811],["null","__typename",9761,"weight",9762,"token",10735],["null","__typename",9764,"data",10736],["null","__typename",9766,"attributes",10737],["null","__typename",9768,"name",9769,"category",9770,"ticker",9771,"automatedData",9772,"logo",10738],["null","__typename",1410,"data",10739],["null","__typename",1412,"attributes",10740],["null","__typename",1414,"url",9782],["null","__typename",9761,"weight",9784,"token",10742],["null","__typename",9764,"data",10743],["null","__typename",9766,"attributes",10744],["null","__typename",9768,"name",9788,"category",9789,"ticker",9790,"automatedData",9791,"logo",10745],["null","__typename",1410,"data",10746],["null","__typename",1412,"attributes",10747],["null","__typename",1414,"url",9796],["null","__typename",9761,"weight",9798,"token",10749],["null","__typename",9764,"data",10750],["null","__typename",9766,"attributes",10751],["null","__typename",9768,"name",9802,"category",9789,"ticker",9803,"automatedData",9804,"logo",10752],["null","__typename",1410,"data",10753],["null","__typename",1412,"attributes",10754],["null","__typename",1414,"url",9814],["null","__typename",9761,"weight",9816,"token",10756],["null","__typename",9764,"data",10757],["null","__typename",9766,"attributes",10758],["null","__typename",9768,"name",9820,"category",9770,"ticker",9821,"automatedData",9822,"logo",10759],["null","__typename",1410,"data",10760],["null","__typename",1412,"attributes",10761],["null","__typename",1414,"url",9835],["null","__typename",9761,"weight",9837,"token",10763],["null","__typename",9764,"data",10764],["null","__typename",9766,"attributes",10765],["null","__typename",9768,"name",9841,"category",9770,"ticker",9842,"automatedData",9843,"logo",10766],["null","__typename",1410,"data",10767],["null","__typename",1412,"attributes",10768],["null","__typename",1414,"url",9853],["null","__typename",9761,"weight",9855,"token",10770],["null","__typename",9764,"data",10771],["null","__typename",9766,"attributes",10772],["null","__typename",9768,"name",9859,"category",9789,"ticker",9860,"automatedData",9861,"logo",10773],["null","__typename",1410,"data",10774],["null","__typename",1412,"attributes",10775],["null","__typename",1414,"url",9871],["null","__typename",9761,"weight",9873,"token",10777],["null","__typename",9764,"data",10778],["null","__typename",9766,"attributes",10779],["null","__typename",9768,"name",9877,"category",9770,"ticker",9878,"automatedData",9879,"logo",10780],["null","__typename",1410,"data",10781],["null","__typename",1412,"attributes",10782],["null","__typename",1414,"url",9889],["null","__typename",9761,"weight",9891,"token",10784],["null","__typename",9764,"data",10785],["null","__typename",9766,"attributes",10786],["null","__typename",9768,"name",9895,"category",9770,"ticker",9896,"automatedData",9897,"logo",10787],["null","__typename",1410,"data",10788],["null","__typename",1412,"attributes",10789],["null","__typename",1414,"url",9902],["null","__typename",9761,"weight",9904,"token",10791],["null","__typename",9764,"data",10792],["null","__typename",9766,"attributes",10793],["null","__typename",9768,"name",9908,"category",9789,"ticker",9909,"automatedData",9910,"logo",10794],["null","__typename",1410,"data",10795],["null","__typename",1412,"attributes",10796],["null","__typename",1414,"url",9921],["null","__typename",9761,"weight",9923,"token",10798],["null","__typename",9764,"data",10799],["null","__typename",9766,"attributes",10800],["null","__typename",9768,"name",9927,"category",9789,"ticker",9927,"automatedData",9928,"logo",10801],["null","__typename",1410,"data",10802],["null","__typename",1412,"attributes",10803],["null","__typename",1414,"url",9938],["null","__typename",9761,"weight",9940,"token",10805],["null","__typename",9764,"data",10806],["null","__typename",9766,"attributes",10807],["null","__typename",9768,"name",9944,"category",9770,"ticker",9945,"automatedData",9946,"logo",10808],["null","__typename",1410,"data",10809],["null","__typename",1412,"attributes",10810],["null","__typename",1414,"url",9956],["null","__typename",9761,"weight",9958,"token",10812],["null","__typename",9764,"data",10813],["null","__typename",9766,"attributes",10814],["null","__typename",9768,"name",9962,"category",9963,"ticker",9964,"automatedData",9965,"logo",10815],["null","__typename",1410,"data",10816],["null","__typename",1412,"attributes",10817],["null","__typename",1414,"url",9975],["null","__typename",9977,"data",10819],[10820,10825,10830,10835,10840,10845,10850,10855,10860],["null","__typename",9980,"attributes",10821],["null","__typename",9982,"Name",9983,"URL",9984,"Logo",10822,"Broker",9989,"Important",9989],["null","__typename",1410,"data",10823],["null","__typename",1412,"attributes",10824],["null","__typename",1414,"url",9988],["null","__typename",9980,"attributes",10826],["null","__typename",9982,"Name",9992,"URL",9993,"Logo",10827,"Broker",9989,"Important",9989],["null","__typename",1410,"data",10828],["null","__typename",1412,"attributes",10829],["null","__typename",1414,"url",9997],["null","__typename",9980,"attributes",10831],["null","__typename",9982,"Name",10000,"URL",10001,"Logo",10832,"Broker",9989,"Important",9989],["null","__typename",1410,"data",10833],["null","__typename",1412,"attributes",10834],["null","__typename",1414,"url",10005],["null","__typename",9980,"attributes",10836],["null","__typename",9982,"Name",10008,"URL",10009,"Logo",10837,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10838],["null","__typename",1412,"attributes",10839],["null","__typename",1414,"url",10013],["null","__typename",9980,"attributes",10841],["null","__typename",9982,"Name",10017,"URL",10018,"Logo",10842,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10843],["null","__typename",1412,"attributes",10844],["null","__typename",1414,"url",10022],["null","__typename",9980,"attributes",10846],["null","__typename",9982,"Name",10025,"URL",10026,"Logo",10847,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10848],["null","__typename",1412,"attributes",10849],["null","__typename",1414,"url",10030],["null","__typename",9980,"attributes",10851],["null","__typename",9982,"Name",10033,"URL",10034,"Logo",10852,"Broker",10014,"Important",10014],["null","__typename",1410,"data",10853],["null","__typename",1412,"attributes",10854],["null","__typename",1414,"url",10038],["null","__typename",9980,"attributes",10856],["null","__typename",9982,"Name",10041,"URL",10042,"Logo",10857,"Broker",10014,"Important",10014],["null","__typename",1410,"data",10858],["null","__typename",1412,"attributes",10859],["null","__typename",1414,"url",10046],["null","__typename",9980,"attributes",10861],["null","__typename",9982,"Name",10049,"URL",10050,"Logo",10862,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10863],["null","__typename",1412,"attributes",10864],["null","__typename",1414,"url",10054],["null","__typename",10056,"data",10057],[10867],["null","__typename",10060,"json",10061],["null","__typename",10279,"data",10869],[10870,10875,10880,10885,10890,10895,10900,10905,10910,10915,10920,10925,10930,10935,10940,10945,10950,10955,10960,10965,10970,10975,10980,10985,10990,10995,11000,11005,11010,11015,11020,11025,11030,11035,11040,11045,11050,11055,11060,11065,11070,11075,11080,11085,11090,11095,11100,11105,11110,11115,11120,11125,11130,11135,11140,11145,11150,11155,11160],["null","__typename",9980,"attributes",10871],["null","__typename",9982,"Name",10283,"URL",10284,"Logo",10872,"Broker",9989,"Important",9989],["null","__typename",1410,"data",10873],["null","__typename",1412,"attributes",10874],["null","__typename",1414,"url",10288],["null","__typename",9980,"attributes",10876],["null","__typename",9982,"Name",10291,"URL",10292,"Logo",10877,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10878],["null","__typename",1412,"attributes",10879],["null","__typename",1414,"url",10296],["null","__typename",9980,"attributes",10881],["null","__typename",9982,"Name",10299,"URL",10300,"Logo",10882,"Broker",9989,"Important",9989],["null","__typename",1410,"data",10883],["null","__typename",1412,"attributes",10884],["null","__typename",1414,"url",10304],["null","__typename",9980,"attributes",10886],["null","__typename",9982,"Name",10307,"URL",10308,"Logo",10887,"Broker",9989,"Important",9989],["null","__typename",1410,"data",10888],["null","__typename",1412,"attributes",10889],["null","__typename",1414,"url",10312],["null","__typename",9980,"attributes",10891],["null","__typename",9982,"Name",9992,"URL",9993,"Logo",10892,"Broker",9989,"Important",9989],["null","__typename",1410,"data",10893],["null","__typename",1412,"attributes",10894],["null","__typename",1414,"url",9997],["null","__typename",9980,"attributes",10896],["null","__typename",9982,"Name",10320,"URL",10321,"Logo",10897,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10898],["null","__typename",1412,"attributes",10899],["null","__typename",1414,"url",10325],["null","__typename",9980,"attributes",10901],["null","__typename",9982,"Name",10328,"URL",10329,"Logo",10902,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10903],["null","__typename",1412,"attributes",10904],["null","__typename",1414,"url",10333],["null","__typename",9980,"attributes",10906],["null","__typename",9982,"Name",10017,"URL",10018,"Logo",10907,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10908],["null","__typename",1412,"attributes",10909],["null","__typename",1414,"url",10022],["null","__typename",9980,"attributes",10911],["null","__typename",9982,"Name",10341,"URL",10342,"Logo",10912,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10913],["null","__typename",1412,"attributes",10914],["null","__typename",1414,"url",10346],["null","__typename",9980,"attributes",10916],["null","__typename",9982,"Name",10349,"URL",10350,"Logo",10917,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10918],["null","__typename",1412,"attributes",10919],["null","__typename",1414,"url",10354],["null","__typename",9980,"attributes",10921],["null","__typename",9982,"Name",10357,"URL",10358,"Logo",10922,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10923],["null","__typename",1412,"attributes",10924],["null","__typename",1414,"url",10362],["null","__typename",9980,"attributes",10926],["null","__typename",9982,"Name",10049,"URL",10050,"Logo",10927,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10928],["null","__typename",1412,"attributes",10929],["null","__typename",1414,"url",10054],["null","__typename",9980,"attributes",10931],["null","__typename",9982,"Name",10025,"URL",10026,"Logo",10932,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10933],["null","__typename",1412,"attributes",10934],["null","__typename",1414,"url",10030],["null","__typename",9980,"attributes",10936],["null","__typename",9982,"Name",10375,"URL",10376,"Logo",10937,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10938],["null","__typename",1412,"attributes",10939],["null","__typename",1414,"url",10046],["null","__typename",9980,"attributes",10941],["null","__typename",9982,"Name",10382,"URL",10383,"Logo",10942,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10943],["null","__typename",1412,"attributes",10944],["null","__typename",1414,"url",10387],["null","__typename",9980,"attributes",10946],["null","__typename",9982,"Name",10390,"URL",10391,"Logo",10947,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10948],["null","__typename",1412,"attributes",10949],["null","__typename",1414,"url",10395],["null","__typename",9980,"attributes",10951],["null","__typename",9982,"Name",10398,"URL",10399,"Logo",10952,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10953],["null","__typename",1412,"attributes",10954],["null","__typename",1414,"url",10403],["null","__typename",9980,"attributes",10956],["null","__typename",9982,"Name",10406,"URL",10407,"Logo",10957,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10958],["null","__typename",1412,"attributes",10959],["null","__typename",1414,"url",10038],["null","__typename",9980,"attributes",10961],["null","__typename",9982,"Name",10008,"URL",10009,"Logo",10962,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10963],["null","__typename",1412,"attributes",10964],["null","__typename",1414,"url",10013],["null","__typename",9980,"attributes",10966],["null","__typename",9982,"Name",9983,"URL",9984,"Logo",10967,"Broker",9989,"Important",9989],["null","__typename",1410,"data",10968],["null","__typename",1412,"attributes",10969],["null","__typename",1414,"url",9988],["null","__typename",9980,"attributes",10971],["null","__typename",9982,"Name",10423,"URL",10424,"Logo",10972,"Broker",10014,"Important",9989],["null","__typename",1410,"data",10973],["null","__typename",1412,"attributes",10974],["null","__typename",1414,"url",10428],["null","__typename",9980,"attributes",10976],["null","__typename",9982,"Name",10431,"URL",10432,"Logo",10977,"Broker",10014,"Important",10014],["null","__typename",1410,"data",10978],["null","__typename",1412,"attributes",10979],["null","__typename",1414,"url",10436],["null","__typename",9980,"attributes",10981],["null","__typename",9982,"Name",10439,"URL",10440,"Logo",10982,"Broker",10014,"Important",10014],["null","__typename",1410,"data",10983],["null","__typename",1412,"attributes",10984],["null","__typename",1414,"url",10444],["null","__typename",9980,"attributes",10986],["null","__typename",9982,"Name",10447,"URL",10448,"Logo",10987,"Broker",9989,"Important",10014],["null","__typename",1410,"data",10988],["null","__typename",1412,"attributes",10989],["null","__typename",1414,"url",10452],["null","__typename",9980,"attributes",10991],["null","__typename",9982,"Name",10455,"URL",10456,"Logo",10992,"Broker",10014,"Important",10014],["null","__typename",1410,"data",10993],["null","__typename",1412,"attributes",10994],["null","__typename",1414,"url",10288],["null","__typename",9980,"attributes",10996],["null","__typename",9982,"Name",10462,"URL",10463,"Logo",10997,"Broker",10014,"Important",10014],["null","__typename",1410,"data",10998],["null","__typename",1412,"attributes",10999],["null","__typename",1414,"url",10304],["null","__typename",9980,"attributes",11001],["null","__typename",9982,"Name",10469,"URL",10470,"Logo",11002,"Broker",10014,"Important",9989],["null","__typename",1410,"data",11003],["null","__typename",1412,"attributes",11004],["null","__typename",1414,"url",9997],["null","__typename",9980,"attributes",11006],["null","__typename",9982,"Name",10476,"URL",10477,"Logo",11007,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11008],["null","__typename",1412,"attributes",11009],["null","__typename",1414,"url",10304],["null","__typename",9980,"attributes",11011],["null","__typename",9982,"Name",10483,"URL",10484,"Logo",11012,"Broker",10014,"Important",9989],["null","__typename",1410,"data",11013],["null","__typename",1412,"attributes",11014],["null","__typename",1414,"url",9997],["null","__typename",9980,"attributes",11016],["null","__typename",9982,"Name",10490,"URL",10491,"Logo",11017,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11018],["null","__typename",1412,"attributes",11019],["null","__typename",1414,"url",10046],["null","__typename",9980,"attributes",11021],["null","__typename",9982,"Name",10497,"URL",10498,"Logo",11022,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11023],["null","__typename",1412,"attributes",11024],["null","__typename",1414,"url",10046],["null","__typename",9980,"attributes",11026],["null","__typename",9982,"Name",10504,"URL",10505,"Logo",11027,"Broker",10014,"Important",9989],["null","__typename",1410,"data",11028],["null","__typename",1412,"attributes",11029],["null","__typename",1414,"url",9997],["null","__typename",9980,"attributes",11031],["null","__typename",9982,"Name",10511,"URL",10512,"Logo",11032,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11033],["null","__typename",1412,"attributes",11034],["null","__typename",1414,"url",10304],["null","__typename",9980,"attributes",11036],["null","__typename",9982,"Name",10033,"URL",10034,"Logo",11037,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11038],["null","__typename",1412,"attributes",11039],["null","__typename",1414,"url",10038],["null","__typename",9980,"attributes",11041],["null","__typename",9982,"Name",10523,"URL",10524,"Logo",11042,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11043],["null","__typename",1412,"attributes",11044],["null","__typename",1414,"url",10528],["null","__typename",9980,"attributes",11046],["null","__typename",9982,"Name",10531,"URL",10532,"Logo",11047,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11048],["null","__typename",1412,"attributes",11049],["null","__typename",1414,"url",10333],["null","__typename",9980,"attributes",11051],["null","__typename",9982,"Name",10538,"URL",10539,"Logo",11052,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11053],["null","__typename",1412,"attributes",11054],["null","__typename",1414,"url",10325],["null","__typename",9980,"attributes",11056],["null","__typename",9982,"Name",10545,"URL",10546,"Logo",11057,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11058],["null","__typename",1412,"attributes",11059],["null","__typename",1414,"url",10452],["null","__typename",9980,"attributes",11061],["null","__typename",9982,"Name",10552,"URL",10553,"Logo",11062,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11063],["null","__typename",1412,"attributes",11064],["null","__typename",1414,"url",10288],["null","__typename",9980,"attributes",11066],["null","__typename",9982,"Name",10559,"URL",10560,"Logo",11067,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11068],["null","__typename",1412,"attributes",11069],["null","__typename",1414,"url",10288],["null","__typename",9980,"attributes",11071],["null","__typename",9982,"Name",10566,"URL",10567,"Logo",11072,"Broker",10014,"Important",9989],["null","__typename",1410,"data",11073],["null","__typename",1412,"attributes",11074],["null","__typename",1414,"url",9997],["null","__typename",9980,"attributes",11076],["null","__typename",9982,"Name",10573,"URL",10574,"Logo",11077,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11078],["null","__typename",1412,"attributes",11079],["null","__typename",1414,"url",10304],["null","__typename",9980,"attributes",11081],["null","__typename",9982,"Name",10580,"URL",10581,"Logo",11082,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11083],["null","__typename",1412,"attributes",11084],["null","__typename",1414,"url",10046],["null","__typename",9980,"attributes",11086],["null","__typename",9982,"Name",10587,"URL",10588,"Logo",11087,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11088],["null","__typename",1412,"attributes",11089],["null","__typename",1414,"url",10333],["null","__typename",9980,"attributes",11091],["null","__typename",9982,"Name",10594,"URL",10595,"Logo",11092,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11093],["null","__typename",1412,"attributes",11094],["null","__typename",1414,"url",10325],["null","__typename",9980,"attributes",11096],["null","__typename",9982,"Name",10601,"URL",10602,"Logo",11097,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11098],["null","__typename",1412,"attributes",11099],["null","__typename",1414,"url",10452],["null","__typename",9980,"attributes",11101],["null","__typename",9982,"Name",10608,"URL",10609,"Logo",11102,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11103],["null","__typename",1412,"attributes",11104],["null","__typename",1414,"url",10288],["null","__typename",9980,"attributes",11106],["null","__typename",9982,"Name",10615,"URL",10616,"Logo",11107,"Broker",10014,"Important",9989],["null","__typename",1410,"data",11108],["null","__typename",1412,"attributes",11109],["null","__typename",1414,"url",9997],["null","__typename",9980,"attributes",11111],["null","__typename",9982,"Name",10622,"URL",10623,"Logo",11112,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11113],["null","__typename",1412,"attributes",11114],["null","__typename",1414,"url",10304],["null","__typename",9980,"attributes",11116],["null","__typename",9982,"Name",10041,"URL",10042,"Logo",11117,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11118],["null","__typename",1412,"attributes",11119],["null","__typename",1414,"url",10046],["null","__typename",9980,"attributes",11121],["null","__typename",9982,"Name",10634,"URL",10635,"Logo",11122,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11123],["null","__typename",1412,"attributes",11124],["null","__typename",1414,"url",10333],["null","__typename",9980,"attributes",11126],["null","__typename",9982,"Name",10641,"URL",10642,"Logo",11127,"Broker",9989,"Important",9989],["null","__typename",1410,"data",11128],["null","__typename",1412,"attributes",11129],["null","__typename",1414,"url",10646],["null","__typename",9980,"attributes",11131],["null","__typename",9982,"Name",10649,"URL",10650,"Logo",11132,"Broker",9989,"Important",9989],["null","__typename",1410,"data",11133],["null","__typename",1412,"attributes",11134],["null","__typename",1414,"url",10654],["null","__typename",9980,"attributes",11136],["null","__typename",9982,"Name",10657,"URL",10658,"Logo",11137,"Broker",9989,"Important",9989],["null","__typename",1410,"data",11138],["null","__typename",1412,"attributes",11139],["null","__typename",1414,"url",10662],["null","__typename",9980,"attributes",11141],["null","__typename",9982,"Name",10000,"URL",10001,"Logo",11142,"Broker",9989,"Important",9989],["null","__typename",1410,"data",11143],["null","__typename",1412,"attributes",11144],["null","__typename",1414,"url",10005],["null","__typename",9980,"attributes",11146],["null","__typename",9982,"Name",10670,"URL",10671,"Logo",11147,"Broker",10014,"Important",10014],["null","__typename",1410,"data",11148],["null","__typename",1412,"attributes",11149],["null","__typename",1414,"url",10675],["null","__typename",9980,"attributes",11151],["null","__typename",9982,"Name",10678,"URL",10679,"Logo",11152,"Broker",9989,"Important",10014],["null","__typename",1410,"data",11153],["null","__typename",1412,"attributes",11154],["null","__typename",1414,"url",10683],["null","__typename",9980,"attributes",11156],["null","__typename",9982,"Name",10686,"URL",10687,"Logo",11157,"Broker",9989,"Important",10014],["null","__typename",1410,"data",11158],["null","__typename",1412,"attributes",11159],["null","__typename",1414,"url",10691],["null","__typename",9980,"attributes",11161],["null","__typename",9982,"Name",10694,"URL",10695,"Logo",11162,"Broker",9989,"Important",10014],["null","__typename",1410,"data",11163],["null","__typename",1412,"attributes",11164],["null","__typename",1414,"url",10699],1777041715828]